Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.910	7.060	6.910	7.030	36,627	+0.04(+0.57%)
Oct 28, 2010	6.970	7.040	6.900	6.990	61,512	+0.01(+0.14%)
Oct 27, 2010	6.980	7.000	6.890	6.980	30,500	-0.31(-4.25%)
Oct 25, 2010	7.240	7.350	7.240	7.290	75,859	+0.01(+0.14%)
Oct 22, 2010	7.250	7.310	7.190	7.280	57,386	+0.06(+0.83%)
Oct 21, 2010	7.190	7.260	7.150	7.220	27,197	+0.14(+1.98%)
Oct 20, 2010	6.910	7.160	6.910	7.080	42,768	+0.12(+1.72%)
Oct 19, 2010	7.020	7.040	6.940	6.960	50,520	-0.25(-3.47%)
Oct 18, 2010	7.150	7.270	7.150	7.210	166,562	-0.08(-1.10%)
Oct 15, 2010	7.290	7.300	7.230	7.290	37,592	-0.06(-0.82%)
Oct 14, 2010	7.270	7.350	7.230	7.350	57,027	+0.04(+0.55%)
Oct 13, 2010	7.260	7.330	7.250	7.310	46,908	+0.16(+2.24%)
Oct 12, 2010	7.060	7.180	7.040	7.150	43,156	+0.04(+0.56%)
Oct 11, 2010	7.120	7.180	7.070	7.110	51,287	-0.13(-1.80%)
Oct 08, 2010	7.100	7.240	7.080	7.240	39,536	-0.06(-0.82%)
Oct 07, 2010	7.280	7.330	7.220	7.300	142,900	+0.08(+1.11%)
Oct 06, 2010	7.120	7.230	7.120	7.220	60,155	-0.09(-1.23%)
Oct 05, 2010	7.200	7.330	7.200	7.310	57,518	+0.28(+3.98%)
Oct 04, 2010	7.070	7.090	6.990	7.030	55,882	-0.24(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.