Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.460 +0.020 (+0.58%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.282	7.320	7.240	7.270	62,675	+0.00(+0.00%)
May 23, 2011	7.310	7.320	7.230	7.270	68,760	-0.13(-1.76%)
May 20, 2011	7.420	7.490	7.340	7.400	80,487	-0.23(-3.01%)
May 19, 2011	7.570	7.640	7.530	7.630	303,649	+0.11(+1.46%)
May 18, 2011	7.490	7.560	7.440	7.520	48,372	+0.13(+1.76%)
May 17, 2011	7.360	7.440	7.330	7.390	45,516	-0.08(-1.07%)
May 16, 2011	7.400	7.530	7.390	7.470	70,689	+0.25(+3.46%)
May 13, 2011	7.260	7.270	7.130	7.220	63,569	-0.11(-1.50%)
May 12, 2011	7.250	7.360	7.230	7.330	78,598	+0.02(+0.27%)
May 11, 2011	7.400	7.400	7.260	7.310	128,658	-0.12(-1.62%)
May 10, 2011	7.380	7.450	7.320	7.430	38,274	+0.18(+2.48%)
May 09, 2011	7.210	7.280	7.160	7.250	35,988	+0.07(+0.97%)
May 06, 2011	7.400	7.400	7.170	7.180	71,272	-0.05(-0.69%)
May 05, 2011	7.320	7.380	7.220	7.230	56,974	-0.16(-2.17%)
May 04, 2011	7.510	7.520	7.360	7.390	65,530	+0.17(+2.35%)
May 03, 2011	7.190	7.320	7.180	7.220	76,797	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.