Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.055 -0.055 (-1.77%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.240 5.260 5.230 5.240 110,310 +0.04(+0.77%)
Feb 27, 2017 5.210 5.210 5.190 5.200 29,705 -0.06(-1.14%)
Feb 24, 2017 5.270 5.280 5.250 5.260 37,376 -0.19(-3.49%)
Feb 23, 2017 5.400 5.460 5.400 5.450 88,240 +0.04(+0.65%)
Feb 22, 2017 5.400 5.430 5.370 5.415 153,961 -0.03(-0.46%)
Feb 21, 2017 5.420 5.460 5.420 5.440 58,153 +0.03(+0.55%)
Feb 17, 2017 5.410 5.410 5.410 0 -0.04(-0.82%)
Feb 16, 2017 5.410 5.470 5.410 5.455 45,842 +0.05(+0.93%)
Feb 15, 2017 5.340 5.405 5.340 5.405 43,724 -0.07(-1.28%)
Feb 14, 2017 5.460 5.490 5.448 5.475 69,180 -0.01(-0.09%)
Feb 13, 2017 5.460 5.480 5.440 5.480 43,945 -0.03(-0.47%)
Feb 10, 2017 5.490 5.520 5.473 5.506 48,645 +0.02(+0.38%)
Feb 09, 2017 5.490 5.500 5.460 5.485 41,280 -0.00(-0.09%)
Feb 08, 2017 5.460 5.490 5.440 5.490 44,079 +0.06(+1.10%)
Feb 07, 2017 5.440 5.440 5.400 5.430 48,482 -0.03(-0.55%)
Feb 06, 2017 5.470 5.470 5.420 5.460 63,170 -0.09(-1.71%)
Feb 03, 2017 5.560 5.570 5.530 5.555 18,342 -0.04(-0.66%)
Feb 02, 2017 5.580 5.620 5.580 5.592 49,265 -0.00(-0.05%)
Feb 01, 2017 5.600 5.600 5.530 5.595 30,998 -0.10(-1.76%)
Jan 31, 2017 5.660 5.700 5.650 5.695 1,040,258 +0.39(+7.25%)
Jan 30, 2017 5.260 5.310 5.260 5.310 85,161 +0.06(+1.14%)
Jan 27, 2017 5.240 5.270 5.220 5.250 35,369 +0.00(+0.00%)
Jan 26, 2017 5.280 5.288 5.243 5.250 64,979 -0.14(-2.60%)
Jan 25, 2017 5.360 5.390 5.350 5.390 75,212 +0.11(+2.08%)
Jan 24, 2017 5.275 5.300 5.250 5.280 64,832 -0.00(-0.09%)
Jan 23, 2017 5.280 5.290 5.260 5.285 95,379 -0.10(-1.95%)
Jan 20, 2017 5.370 5.420 5.360 5.390 57,060 +0.01(+0.19%)
Jan 19, 2017 5.410 5.420 5.360 5.380 36,575 -0.07(-1.19%)
Jan 18, 2017 5.480 5.480 5.430 5.445 40,073 -0.04(-0.64%)
Jan 17, 2017 5.460 5.500 5.450 5.480 41,352 -0.07(-1.26%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.09(+1.65%)
Jan 12, 2017 5.480 5.490 5.440 5.460 114,739 +0.12(+2.34%)
Jan 11, 2017 5.290 5.360 5.270 5.335 106,078 +0.04(+0.66%)
Jan 10, 2017 5.360 5.370 5.295 5.300 1,480,328 -0.09(-1.76%)
Jan 09, 2017 5.370 5.430 5.350 5.395 210,378 +0.02(+0.47%)
Jan 06, 2017 5.370 5.390 5.350 5.370 56,741 -0.03(-0.56%)
Jan 05, 2017 5.360 5.410 5.360 5.400 59,357 +0.03(+0.47%)
Jan 04, 2017 5.350 5.390 5.330 5.375 111,969 -0.06(-1.10%)
Jan 03, 2017 5.430 5.460 5.420 5.435 38,242 -0.07(-1.18%)
Dec 30, 2016 5.500 5.500 5.500 0 -0.03(-0.54%)
Dec 29, 2016 5.520 5.550 5.520 5.530 66,539 +0.04(+0.73%)
Dec 28, 2016 5.530 5.530 5.490 5.490 171,268 +0.00(+0.09%)
Dec 27, 2016 5.450 5.500 5.450 5.485 25,316 +0.03(+0.55%)
Dec 23, 2016 5.455 5.455 5.455 0 +0.00(+0.09%)
Dec 22, 2016 5.490 5.490 5.440 5.450 81,409 +0.04(+0.74%)
Dec 21, 2016 5.410 5.440 5.410 5.410 91,589 +0.00(+0.00%)
Dec 20, 2016 5.390 5.440 5.380 5.410 120,542 -0.08(-1.46%)
Dec 19, 2016 5.472 5.520 5.470 5.490 81,862 +0.02(+0.37%)
Dec 16, 2016 5.435 5.490 5.410 5.470 50,449 -0.01(-0.18%)
Dec 15, 2016 5.440 5.500 5.420 5.480 101,279 -0.30(-5.19%)
Dec 14, 2016 5.890 5.910 5.780 5.780 114,060 -0.21(-3.51%)
Dec 13, 2016 5.950 6.016 5.950 5.990 57,951 +0.06(+1.01%)
Dec 12, 2016 5.890 5.950 5.890 5.930 66,332 -0.05(-0.84%)
Dec 09, 2016 5.960 5.990 5.940 5.980 35,235 +0.10(+1.61%)
Dec 08, 2016 5.860 5.900 5.820 5.885 41,582 -0.00(-0.08%)
Dec 07, 2016 5.800 5.910 5.800 5.890 41,893 +0.10(+1.73%)
Dec 06, 2016 5.780 5.810 5.740 5.790 69,838 -0.01(-0.26%)
Dec 05, 2016 5.770 5.820 5.770 5.805 43,689 +0.13(+2.29%)
Dec 02, 2016 5.660 5.700 5.650 5.675 61,877 -0.03(-0.44%)
Dec 01, 2016 5.720 5.730 5.690 5.700 110,982 -0.06(-1.13%)
Nov 30, 2016 5.820 5.820 5.730 5.765 62,733 -0.02(-0.35%)
Nov 29, 2016 5.740 5.810 5.730 5.785 103,624 +0.04(+0.61%)
Nov 28, 2016 5.780 5.810 5.740 5.750 79,251 -0.08(-1.37%)
Nov 25, 2016 5.840 5.840 5.800 5.830 22,589 +0.08(+1.39%)
Nov 23, 2016 5.750 5.750 5.750 0 -0.06(-1.03%)
Nov 22, 2016 5.790 5.810 5.760 5.810 199,126 -0.01(-0.09%)
Nov 21, 2016 5.800 5.820 5.770 5.815 84,934 +0.02(+0.35%)
Nov 18, 2016 5.790 5.810 5.790 5.795 39,775 +0.02(+0.40%)
Nov 17, 2016 5.750 5.810 5.740 5.772 74,996 +0.16(+2.89%)
Nov 16, 2016 5.610 5.630 5.590 5.610 64,626 -0.12(-2.09%)
Nov 15, 2016 5.630 5.740 5.630 5.730 179,993 +0.28(+5.14%)
Nov 14, 2016 5.450 5.480 5.420 5.450 53,066 -0.06(-1.09%)
Nov 11, 2016 5.530 5.560 5.470 5.510 63,255 +0.03(+0.55%)
Nov 10, 2016 5.460 5.510 5.410 5.480 63,762 -0.13(-2.32%)
Nov 09, 2016 5.470 5.650 5.470 5.610 118,010 -0.09(-1.67%)
Nov 08, 2016 5.680 5.735 5.670 5.705 105,968 +0.08(+1.51%)
Nov 07, 2016 5.590 5.640 5.590 5.620 32,922 +0.04(+0.81%)
Nov 04, 2016 5.590 5.610 5.570 5.575 37,318 -0.08(-1.33%)
Nov 03, 2016 5.660 5.684 5.620 5.650 79,175 +0.06(+1.07%)
Nov 02, 2016 5.630 5.630 5.560 5.590 62,807 -0.04(-0.71%)
Nov 01, 2016 5.680 5.680 5.600 5.630 157,942 +0.05(+0.99%)
Oct 31, 2016 5.610 5.610 5.560 5.575 28,900 -0.08(-1.33%)
Oct 28, 2016 5.630 5.660 5.600 5.650 40,938 +0.06(+1.02%)
Oct 27, 2016 5.600 5.610 5.560 5.593 20,346 -0.05(-0.92%)
Oct 26, 2016 5.630 5.690 5.630 5.645 58,153 -0.04(-0.62%)
Oct 25, 2016 5.700 5.700 5.630 5.680 86,821 -0.06(-1.05%)
Oct 24, 2016 5.740 5.755 5.690 5.740 62,197 -0.03(-0.52%)
Oct 21, 2016 5.710 5.780 5.710 5.770 27,628 -0.02(-0.26%)
Oct 20, 2016 5.790 5.830 5.780 5.785 21,987 +0.05(+0.96%)
Oct 19, 2016 5.710 5.750 5.710 5.730 25,065 -0.05(-0.87%)
Oct 18, 2016 5.780 5.800 5.760 5.780 95,041 +0.10(+1.76%)
Oct 17, 2016 5.720 5.720 5.680 5.680 46,412 -0.14(-2.41%)
Oct 14, 2016 5.800 5.820 5.790 5.820 20,918 +0.12(+2.11%)
Oct 13, 2016 5.640 5.740 5.640 5.700 28,679 +0.00(+0.00%)
Oct 12, 2016 5.780 5.780 5.700 5.700 40,066 +0.07(+1.24%)
Oct 11, 2016 5.710 5.710 5.620 5.630 50,653 -0.13(-2.26%)
Oct 10, 2016 5.740 5.765 5.740 5.760 22,768 +0.13(+2.31%)
Oct 07, 2016 5.710 5.710 5.600 5.630 13,025 -0.12(-2.17%)
Oct 06, 2016 5.750 5.770 5.740 5.755 8,392 +0.00(+0.00%)
Oct 05, 2016 5.730 5.780 5.730 5.755 93,351 +0.08(+1.50%)
Oct 04, 2016 5.645 5.710 5.630 5.670 42,208 +0.08(+1.34%)
Oct 03, 2016 5.620 5.620 5.580 5.595 28,266 +0.00(+0.00%)
Sep 30, 2016 5.610 5.620 5.540 5.595 24,439 -0.15(-2.53%)
Sep 29, 2016 5.780 5.785 5.670 5.740 15,449 -0.02(-0.43%)
Sep 28, 2016 5.720 5.780 5.690 5.765 78,741 +0.03(+0.52%)
Sep 27, 2016 5.680 5.735 5.650 5.735 123,033 +0.06(+1.06%)
Sep 26, 2016 5.680 5.720 5.660 5.675 34,906 -0.08(-1.48%)
Sep 23, 2016 5.760 5.770 5.740 5.760 29,870 -0.04(-0.78%)
Sep 22, 2016 5.840 5.840 5.790 5.805 39,822 +0.05(+0.96%)
Sep 21, 2016 5.700 5.770 5.680 5.750 66,595 +0.08(+1.41%)
Sep 20, 2016 5.720 5.720 5.650 5.670 94,933 -0.05(-0.87%)
Sep 19, 2016 5.740 5.740 5.700 5.720 21,067 +0.02(+0.35%)
Sep 16, 2016 5.720 5.720 5.690 5.700 17,276 -0.12(-1.98%)
Sep 15, 2016 5.830 5.900 5.770 5.815 76,613 -0.23(-3.88%)
Sep 14, 2016 6.080 6.080 6.030 6.050 29,124 -0.03(-0.49%)
Sep 13, 2016 6.080 6.110 6.040 6.080 79,110 -0.08(-1.30%)
Sep 12, 2016 6.065 6.200 6.050 6.160 19,567 -0.01(-0.16%)
Sep 09, 2016 6.200 6.200 6.130 6.170 27,890 -0.14(-2.22%)
Sep 08, 2016 6.310 6.335 6.290 6.310 13,750 +0.00(+0.08%)
Sep 07, 2016 6.280 6.320 6.280 6.305 31,905 +0.02(+0.32%)
Sep 06, 2016 6.250 6.310 6.250 6.285 20,959 +0.16(+2.61%)
Sep 02, 2016 6.125 6.125 6.125 0 +0.01(+0.25%)
Sep 01, 2016 6.100 6.120 6.070 6.110 16,302 +0.06(+0.91%)
Aug 31, 2016 6.070 6.080 6.020 6.055 33,539 -0.06(-0.90%)
Aug 30, 2016 6.110 6.120 6.070 6.110 51,486 -0.04(-0.65%)
Aug 29, 2016 6.140 6.170 6.110 6.150 100,066 +0.05(+0.82%)
Aug 26, 2016 6.170 6.170 6.050 6.100 39,049 -0.25(-3.94%)
Aug 25, 2016 6.360 6.370 6.310 6.350 32,447 -0.02(-0.31%)
Aug 24, 2016 6.410 6.420 6.370 6.370 26,532 -0.08(-1.24%)
Aug 23, 2016 6.480 6.480 6.410 6.450 24,603 +0.06(+0.95%)
Aug 22, 2016 6.380 6.390 6.330 6.389 22,977 -0.02(-0.33%)
Aug 19, 2016 6.340 6.410 6.340 6.410 19,950 -0.03(-0.47%)
Aug 18, 2016 6.409 6.440 6.400 6.440 20,355 +0.12(+1.90%)
Aug 17, 2016 6.300 6.350 6.300 6.320 13,901 -0.12(-1.86%)
Aug 16, 2016 6.420 6.470 6.420 6.440 44,884 -0.06(-1.00%)
Aug 15, 2016 6.490 6.520 6.475 6.505 60,347 +0.12(+1.80%)
Aug 12, 2016 6.430 6.440 6.360 6.390 60,667 -0.00(-0.08%)
Aug 11, 2016 6.340 6.410 6.340 6.395 93,975 +0.22(+3.56%)
Aug 10, 2016 6.180 6.200 6.150 6.175 48,819 +0.08(+1.23%)
Aug 09, 2016 6.040 6.120 6.040 6.100 51,990 +0.21(+3.57%)
Aug 08, 2016 5.920 5.930 5.890 5.890 26,256 -0.03(-0.42%)
Aug 05, 2016 5.840 5.930 5.840 5.915 37,178 +0.12(+1.98%)
Aug 04, 2016 5.790 5.840 5.780 5.800 252,833 +0.02(+0.35%)
Aug 03, 2016 5.795 5.800 5.770 5.780 32,689 -0.10(-1.70%)
Aug 02, 2016 5.930 5.930 5.830 5.880 55,316 -0.02(-0.34%)
Aug 01, 2016 5.910 5.940 5.900 5.900 39,486 -0.09(-1.58%)
Jul 29, 2016 5.985 6.020 5.980 5.995 20,109 +0.08(+1.44%)
Jul 28, 2016 5.890 5.910 5.860 5.910 27,085 -0.02(-0.34%)
Jul 27, 2016 5.904 5.930 5.840 5.930 37,019 +0.00(+0.00%)
Jul 26, 2016 5.900 5.940 5.890 5.930 64,941 -0.01(-0.17%)
Jul 25, 2016 5.980 5.980 5.930 5.940 37,913 -0.01(-0.17%)
Jul 22, 2016 5.950 5.960 5.920 5.950 53,697 -0.07(-1.16%)
Jul 21, 2016 6.035 6.060 6.000 6.020 62,922 -0.05(-0.82%)
Jul 20, 2016 6.050 6.110 6.020 6.070 44,173 +0.05(+0.91%)
Jul 19, 2016 6.010 6.020 5.980 6.015 97,553 -0.01(-0.24%)
Jul 18, 2016 6.000 6.050 6.000 6.030 74,150 -0.01(-0.25%)
Jul 15, 2016 6.070 6.070 6.010 6.045 19,792 +0.01(+0.17%)
Jul 14, 2016 6.070 6.070 6.010 6.035 30,344 -0.03(-0.49%)
Jul 13, 2016 6.080 6.100 6.040 6.065 113,904 +0.06(+0.92%)
Jul 12, 2016 6.000 6.050 5.990 6.010 132,401 +0.06(+1.01%)
Jul 11, 2016 5.960 6.010 5.950 5.950 36,637 +0.12(+1.97%)
Jul 08, 2016 5.740 5.803 5.835 56,948 +0.09(+1.66%)
Jul 07, 2016 5.780 5.780 5.700 5.740 61,539 -0.04(-0.69%)
Jul 05, 2016 5.835 5.850 5.762 5.780 41,917 -0.13(-2.28%)
Jul 01, 2016 5.915 5.915 5.915 0 +0.13(+2.25%)
Jun 30, 2016 5.720 5.810 5.720 5.785 87,861 +0.04(+0.61%)
Jun 29, 2016 5.690 5.760 5.690 5.750 57,979 +0.10(+1.77%)
Jun 28, 2016 5.580 5.690 5.580 5.650 183,140 +0.18(+3.29%)
Jun 27, 2016 5.545 5.550 5.460 5.470 197,100 -0.23(-4.04%)
Jun 24, 2016 5.790 5.830 5.550 5.700 119,864 -0.52(-8.36%)
Jun 23, 2016 6.230 6.240 6.200 6.220 63,967 +0.20(+3.32%)
Jun 22, 2016 6.103 6.103 6.020 6.020 96,940 +0.01(+0.25%)
Jun 21, 2016 5.957 6.030 5.957 6.005 103,649 -0.04(-0.74%)
Jun 20, 2016 6.050 6.072 6.030 6.050 96,573 +0.20(+3.42%)
Jun 17, 2016 5.780 5.860 5.780 5.850 127,304 +0.12(+2.18%)
Jun 16, 2016 5.730 5.732 5.624 5.725 85,940 -0.15(-2.63%)
Jun 15, 2016 5.850 5.920 5.850 5.880 122,497 +0.09(+1.55%)
Jun 14, 2016 5.770 5.810 5.770 5.790 332,108 -0.05(-0.86%)
Jun 13, 2016 5.820 5.890 5.820 5.840 50,283 -0.04(-0.60%)
Jun 10, 2016 5.970 5.970 5.850 5.875 37,500 -0.25(-4.00%)
Jun 09, 2016 6.120 6.120 6.080 6.120 27,793 -0.12(-1.92%)
Jun 08, 2016 6.240 6.260 6.220 6.240 26,528 -0.01(-0.13%)
Jun 07, 2016 6.260 6.260 6.230 6.248 93,044 +0.04(+0.69%)
Jun 06, 2016 6.194 6.210 6.160 6.205 38,766 +0.04(+0.65%)
Jun 03, 2016 6.130 6.170 6.080 6.165 75,232 +0.17(+2.75%)
Jun 02, 2016 6.020 6.040 5.990 6.000 41,227 -0.02(-0.33%)
Jun 01, 2016 6.015 6.030 5.990 6.020 125,835 -0.08(-1.31%)
May 31, 2016 6.200 6.200 6.050 6.100 40,655 -0.04(-0.65%)
May 27, 2016 6.140 6.140 6.140 0 -0.01(-0.16%)
May 26, 2016 6.153 6.160 6.130 6.150 856,249 +0.08(+1.32%)
May 25, 2016 6.100 6.110 6.070 6.070 26,416 -0.07(-1.22%)
May 24, 2016 6.080 6.170 6.070 6.145 112,756 +0.08(+1.40%)
May 23, 2016 6.050 6.070 6.014 6.060 46,805 -0.07(-1.14%)
May 20, 2016 6.140 6.150 6.120 6.130 39,549 +0.04(+0.66%)
May 19, 2016 6.100 6.110 6.060 6.090 21,285 -0.16(-2.56%)
May 18, 2016 6.280 6.350 6.250 6.250 82,911 -0.01(-0.24%)
May 17, 2016 6.300 6.310 6.250 6.265 53,414 -0.11(-1.65%)
May 16, 2016 6.400 6.400 6.370 6.370 47,824 +0.01(+0.16%)
May 13, 2016 6.330 6.370 6.310 6.360 82,266 -0.01(-0.24%)
May 12, 2016 6.450 6.450 6.330 6.375 42,768 -0.08(-1.32%)
May 11, 2016 6.540 6.555 6.460 6.460 52,164 -0.16(-2.42%)
May 10, 2016 6.610 6.620 6.560 6.620 110,997 -0.01(-0.23%)
May 09, 2016 6.640 6.667 6.620 6.635 15,402 +0.14(+2.23%)
May 06, 2016 6.500 6.500 6.470 6.490 17,027 -0.13(-1.96%)
May 05, 2016 6.580 6.640 6.580 6.620 35,107 -0.01(-0.15%)
May 04, 2016 6.610 6.640 6.590 6.630 41,489 -0.35(-5.01%)
May 03, 2016 7.050 7.050 6.908 6.980 79,741 -0.14(-1.97%)
May 02, 2016 7.130 7.160 7.070 7.120 277,495 +0.08(+1.14%)
Apr 29, 2016 7.050 7.080 7.030 7.040 266,885 -0.08(-1.05%)
Apr 28, 2016 7.030 7.140 7.030 7.115 32,197 -0.13(-1.86%)
Apr 27, 2016 7.240 7.250 7.170 7.250 16,738 -0.02(-0.28%)
Apr 26, 2016 7.250 7.280 7.250 7.270 51,040 +0.02(+0.35%)
Apr 25, 2016 7.245 7.270 7.220 7.245 14,968 -0.06(-0.89%)
Apr 22, 2016 7.340 7.380 7.300 7.310 25,951 -0.07(-0.95%)
Apr 21, 2016 7.410 7.420 7.360 7.380 20,088 -0.08(-1.07%)
Apr 20, 2016 7.410 7.480 7.410 7.460 10,713 -0.02(-0.27%)
Apr 19, 2016 7.430 7.480 7.430 7.480 26,665 +0.21(+2.89%)
Apr 18, 2016 7.210 7.290 7.210 7.270 9,748 +0.08(+1.11%)
Apr 15, 2016 7.240 7.240 7.190 7.190 17,566 +0.07(+0.98%)
Apr 14, 2016 7.140 7.170 7.110 7.120 21,382 -0.08(-1.11%)
Apr 13, 2016 7.220 7.250 7.190 7.200 40,780 +0.07(+0.98%)
Apr 12, 2016 7.080 7.130 7.080 7.130 33,189 +0.09(+1.28%)
Apr 11, 2016 7.040 7.100 7.040 7.040 30,154 +0.01(+0.14%)
Apr 08, 2016 6.935 7.050 6.935 7.030 24,261 +0.23(+3.38%)
Apr 07, 2016 6.830 6.830 6.760 6.800 23,135 -0.04(-0.58%)
Apr 06, 2016 6.800 6.840 6.792 6.840 25,318 +0.37(+5.72%)
Apr 05, 2016 6.480 6.490 6.440 6.470 73,248 -0.14(-2.07%)
Apr 04, 2016 6.580 6.630 6.580 6.607 16,131 +0.06(+0.87%)
Apr 01, 2016 6.500 6.590 6.500 6.550 40,431 -0.05(-0.76%)
Mar 31, 2016 6.640 6.650 6.580 6.600 16,909 -0.04(-0.68%)
Mar 30, 2016 6.620 6.670 6.610 6.645 35,075 +0.13(+2.07%)
Mar 29, 2016 6.410 6.520 6.410 6.510 59,104 +0.12(+1.88%)
Mar 28, 2016 6.395 6.400 6.370 6.390 79,027 +0.01(+0.24%)
Mar 24, 2016 6.375 6.375 6.375 0 -0.08(-1.32%)
Mar 23, 2016 6.500 6.500 6.460 6.460 19,297 -0.07(-1.07%)
Mar 22, 2016 6.470 6.540 6.470 6.530 39,163 +0.02(+0.31%)
Mar 21, 2016 6.540 6.549 6.480 6.510 43,060 -0.11(-1.66%)
Mar 18, 2016 6.570 6.620 6.570 6.620 59,160 -0.09(-1.34%)
Mar 17, 2016 6.650 6.730 6.650 6.710 529,985 -0.04(-0.52%)
Mar 16, 2016 6.660 6.770 6.630 6.745 23,162 -0.05(-0.81%)
Mar 15, 2016 6.770 6.810 6.770 6.800 27,190 -0.20(-2.86%)
Mar 14, 2016 6.925 7.010 6.925 7.000 31,629 +0.07(+1.01%)
Mar 11, 2016 6.851 6.930 6.851 6.930 21,400 +0.18(+2.67%)
Mar 10, 2016 6.820 6.820 6.700 6.750 36,528 -0.10(-1.46%)
Mar 09, 2016 6.800 6.880 6.800 6.850 26,915 +0.09(+1.41%)
Mar 08, 2016 6.740 6.790 6.740 6.755 57,791 -0.08(-1.10%)
Mar 07, 2016 6.770 6.850 6.760 6.830 65,733 +0.05(+0.74%)
Mar 04, 2016 6.775 6.775 6.760 6.780 25,942 +0.14(+2.11%)
Mar 03, 2016 6.510 6.640 6.510 6.640 17,994 +0.12(+1.84%)
Mar 02, 2016 6.490 6.520 6.420 6.520 20,247 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.