Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1317 0.1360 0.1280 0.1297 93,580 -0.00(-1.67%)
May 30, 2017 0.1319 0.1319 0.1319 0.1319 12,000 +0.02(+17.35%)
May 18, 2017 0.1124 0.1124 0.1124 0 -0.02(-14.00%)
May 15, 2017 0.1307 0.1307 0.1307 0 -0.00(-1.58%)
May 11, 2017 0.1328 0.1328 0.1328 0 -0.00(-0.30%)
May 10, 2017 0.1332 0.1332 0.1332 0.1332 7,400 +0.00(+2.23%)
May 08, 2017 0.1303 0.1303 0.1303 0 -0.00(-2.98%)
May 05, 2017 0.1190 0.1343 0.1190 0.1343 6,750 +0.01(+6.25%)
May 04, 2017 0.1236 0.1325 0.1236 0.1264 11,500 +0.01(+5.60%)
May 03, 2017 0.1153 0.1265 0.1147 0.1197 20,935 -0.01(-10.40%)
May 02, 2017 0.1300 0.1360 0.1223 0.1336 34,000 -0.00(-2.41%)
May 01, 2017 0.1369 0.1369 0.1369 0.1369 11,124 -0.01(-4.33%)
Apr 28, 2017 0.1447 0.1479 0.1431 0.1431 23,833 -0.00(-1.65%)
Apr 27, 2017 0.1448 0.1472 0.1446 0.1455 34,545 +0.00(+1.25%)
Apr 26, 2017 0.1457 0.1457 0.1437 0.1437 8,623 +0.00(+1.34%)
Apr 25, 2017 0.1400 0.1418 0.1400 0.1418 13,017 -0.00(-2.68%)
Apr 24, 2017 0.1488 0.1499 0.1350 0.1457 18,850 +0.00(+2.61%)
Apr 21, 2017 0.1456 0.1493 0.1416 0.1420 8,100 -0.00(-0.21%)
Apr 20, 2017 0.1495 0.1495 0.1414 0.1423 19,917 -0.00(-3.39%)
Apr 19, 2017 0.1518 0.1518 0.1450 0.1473 19,150 -0.00(-3.16%)
Apr 18, 2017 0.1500 0.1550 0.1440 0.1521 28,913 +0.00(+1.13%)
Apr 17, 2017 0.1560 0.1560 0.1504 0.1504 21,000 -0.00(-3.16%)
Apr 13, 2017 0.1562 0.1562 0.1485 0.1553 17,500 +0.00(+0.65%)
Apr 12, 2017 0.1529 0.1560 0.1508 0.1543 26,900 +0.00(+2.73%)
Apr 11, 2017 0.1502 0.1502 0.1502 0.1502 3,350 +0.01(+3.59%)
Mar 31, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.69%)
Mar 30, 2017 0.1554 0.1554 0.1554 0.1554 333 +0.00(+0.13%)
Mar 27, 2017 0.1552 0.1552 0.1552 0 -0.01(-5.94%)
Mar 24, 2017 0.1650 0.1650 0.1650 0.1650 205 -0.00(-1.61%)
Mar 20, 2017 0.1677 0.1677 0.1677 0 -0.00(-1.35%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 300 +0.02(+10.39%)
Mar 10, 2017 0.1540 0.1540 0.1540 0 -0.02(-11.14%)
Mar 09, 2017 0.1733 0.1733 0.1733 0.1733 5,000 -0.01(-7.33%)
Mar 08, 2017 0.1870 0.1870 0.1870 0.1870 1,000 -0.00(-1.16%)
Mar 03, 2017 0.1892 0.1892 0.1892 0 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.