Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2000 0.2000 0.1725 0.1850 114,802 -0.02(-7.50%)
Oct 30, 2019 0.1770 0.2000 0.1700 0.2000 135,639 +0.01(+7.53%)
Oct 29, 2019 0.1850 0.2000 0.1800 0.1860 117,835 +0.00(+0.54%)
Oct 28, 2019 0.1700 0.2100 0.1668 0.1850 287,692 -0.02(-10.41%)
Oct 25, 2019 0.1956 0.2080 0.1800 0.2065 190,300 +0.01(+6.83%)
Oct 24, 2019 0.1940 0.2049 0.1830 0.1933 176,805 +0.00(+0.16%)
Oct 23, 2019 0.2012 0.2012 0.1810 0.1930 311,740 -0.01(-2.53%)
Oct 22, 2019 0.1995 0.2100 0.1849 0.1980 174,752 -0.00(-1.00%)
Oct 21, 2019 0.2200 0.2200 0.1900 0.2000 204,430 -0.01(-4.76%)
Oct 18, 2019 0.2200 0.2250 0.2000 0.2100 86,000 -0.01(-4.55%)
Oct 17, 2019 0.2150 0.2200 0.1900 0.2200 136,365 +0.02(+12.82%)
Oct 16, 2019 0.2108 0.2140 0.1900 0.1950 337,440 -0.01(-7.14%)
Oct 15, 2019 0.2300 0.2300 0.2000 0.2100 1,168,383 -0.01(-3.23%)
Oct 14, 2019 0.2200 0.2350 0.2000 0.2170 950,788 +0.02(+11.28%)
Oct 11, 2019 0.1997 0.2150 0.1750 0.1950 192,600 -0.00(-2.40%)
Oct 10, 2019 0.2082 0.2200 0.1950 0.1998 410,360 -0.01(-3.15%)
Oct 09, 2019 0.1750 0.2150 0.1750 0.2063 219,915 +0.01(+3.15%)
Oct 08, 2019 0.2100 0.2200 0.1950 0.2000 842,510 -0.00(-2.01%)
Oct 07, 2019 0.2050 0.2276 0.1974 0.2041 556,253 +0.00(+2.05%)
Oct 04, 2019 0.2000 0.2200 0.1999 0.2000 247,500 +0.00(+0.05%)
Oct 03, 2019 0.2250 0.2350 0.1900 0.1999 1,030,364 -0.02(-9.14%)
Oct 02, 2019 0.2050 0.2300 0.2000 0.2200 197,476 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.