Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.1207	0.1207	0.1207	0	+0.00(+0.84%)
Feb 14, 2017		0.1197	0.1197	0.1197	0	-0.01(-8.21%)
Jan 23, 2017		0.1304	0.1304	0.1304	0	-0.00(-1.95%)
Jan 20, 2017	0.1330	0.1330	0.1330	0.1330	161	+0.02(+12.71%)
Jan 17, 2017		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Dec 27, 2016		0.1250	0.1250	0.1250	0	+0.00(+2.46%)
Dec 09, 2016		0.1220	0.1220	0.1220	0	+0.00(+2.43%)
Dec 08, 2016	0.1229	0.1229	0.1191	0.1191	10,000	+0.00(+4.20%)
Nov 30, 2016		0.1143	0.1143	0.1143	0	-0.00(-2.31%)
Nov 29, 2016	0.1170	0.1170	0.1170	0.1170	295	-0.03(-19.20%)
Nov 07, 2016		0.1448	0.1448	0.1448	0	-0.02(-14.07%)
Oct 26, 2016		0.1685	0.1685	0.1685	0	-0.02(-12.24%)
Oct 11, 2016		0.1920	0.1920	0.1920	0	+0.07(+54.84%)
Oct 03, 2016	0.1240	0.1240	0.1240	0.1240	0	+0.00(+0.00%)
Sep 30, 2016		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Sep 29, 2016	0.1350	0.1350	0.1350	0.1350	500	-0.03(-16.31%)
Sep 28, 2016	0.1613	0.1613	0.1613	0.1613	0	+0.00(+0.00%)
Sep 27, 2016	0.1613	0.1613	0.1613	0.1613	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.