Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4890	0.5000	0.4655	0.4870	155,400	+0.02(+3.62%)
Jun 27, 2019	0.4475	0.4815	0.4475	0.4700	141,896	-0.01(-2.89%)
Jun 26, 2019	0.4980	0.5000	0.4500	0.4840	399,315	-0.02(-3.97%)
Jun 25, 2019	0.5200	0.5200	0.4811	0.5040	160,180	+0.01(+2.86%)
Jun 24, 2019	0.5150	0.5238	0.4790	0.4900	270,450	-0.02(-2.97%)
Jun 21, 2019	0.4600	0.5100	0.4250	0.5050	539,600	+0.04(+9.78%)
Jun 20, 2019	0.4571	0.4900	0.4500	0.4600	365,133	-0.01(-2.97%)
Jun 19, 2019	0.4275	0.4795	0.4275	0.4741	173,493	+0.01(+3.09%)
Jun 18, 2019	0.4470	0.4800	0.4350	0.4599	402,019	+0.01(+3.35%)
Jun 17, 2019	0.4220	0.4500	0.4200	0.4450	195,241	+0.02(+5.68%)
Jun 14, 2019	0.4298	0.4550	0.4100	0.4211	412,300	-0.01(-1.96%)
Jun 13, 2019	0.4900	0.4949	0.4250	0.4295	331,426	-0.03(-5.71%)
Jun 12, 2019	0.4800	0.4800	0.4500	0.4555	307,277	-0.03(-7.04%)
Jun 11, 2019	0.4900	0.5100	0.4700	0.4900	302,770	+0.00(+0.00%)
Jun 10, 2019	0.4900	0.4900	0.4600	0.4900	291,263	+0.02(+4.59%)
Jun 07, 2019	0.4590	0.4790	0.4300	0.4685	176,200	+0.02(+3.31%)
Jun 06, 2019	0.4245	0.4599	0.4245	0.4535	161,808	+0.02(+4.98%)
Jun 05, 2019	0.4500	0.4500	0.3900	0.4320	1,010,306	-0.00(-0.51%)
Jun 04, 2019	0.4825	0.4900	0.4110	0.4342	1,044,988	-0.04(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.