Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2144	0.2500	0.1900	0.2295	259,300	-0.01(-2.34%)
Dec 28, 2018	0.2143	0.2350	0.2143	0.2350	1,000	+0.00(+2.17%)
Dec 27, 2018	0.2181	0.2400	0.2181	0.2300	7,500	-0.01(-4.17%)
Dec 26, 2018	0.2400	0.2400	0.2100	0.2400	18,897	+0.04(+20.00%)
Dec 24, 2018	0.1700	0.2250	0.1700	0.2000	111,000	-0.01(-6.98%)
Dec 21, 2018	0.2309	0.2400	0.2044	0.2150	21,300	+0.01(+4.88%)
Dec 20, 2018	0.2399	0.2400	0.1800	0.2050	41,315	+0.00(+2.50%)
Dec 19, 2018	0.2273	0.2273	0.2000	0.2000	55,292	-0.02(-10.91%)
Dec 18, 2018	0.2103	0.2293	0.2000	0.2245	73,703	+0.02(+11.64%)
Dec 17, 2018	0.2185	0.2400	0.2011	0.2011	47,375	-0.02(-10.26%)
Dec 14, 2018	0.2190	0.2275	0.2036	0.2241	51,400	-0.00(-0.40%)
Dec 13, 2018	0.2500	0.2500	0.2200	0.2250	50,581	-0.01(-5.86%)
Dec 12, 2018	0.2265	0.2390	0.2265	0.2390	4,140	+0.01(+5.85%)
Dec 11, 2018	0.2266	0.2277	0.2000	0.2258	7,933	-0.00(-1.83%)
Dec 10, 2018	0.2416	0.2790	0.2100	0.2300	48,403	-0.02(-8.80%)
Dec 07, 2018	0.2400	0.2522	0.2400	0.2522	14,700	+0.01(+5.08%)
Dec 06, 2018	0.2105	0.2400	0.2100	0.2400	144,789	+0.02(+10.50%)
Dec 04, 2018	0.2000	0.2172	0.1988	0.2172	60,000	+0.02(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.