Indicators

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.2000	0.2000	0.2000	0	+0.04(+23.84%)
May 16, 2017	0.1500	0.1615	0.1500	0.1615	920	+0.02(+11.38%)
May 15, 2017	0.1450	0.1450	0.1450	0.1450	500	-0.00(-0.68%)
May 11, 2017		0.1460	0.1460	0.1460	0	-0.01(-8.75%)
May 09, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.48%)
May 01, 2017		0.1675	0.1675	0.1675	3	-0.01(-4.27%)
Apr 27, 2017		0.1750	0.1750	0.1750	77	-0.01(-2.79%)
Apr 13, 2017		0.1800	0.1800	0.1800	50	+0.01(+4.35%)
Apr 10, 2017		0.1725	0.1725	0.1725	0	-0.04(-17.86%)
Apr 07, 2017	0.1950	0.2100	0.1950	0.2100	6,093	-0.01(-2.33%)
Apr 04, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Apr 03, 2017	0.2150	0.2150	0.2150	0.2150	1,604	-0.00(-1.56%)
Mar 27, 2017		0.2184	0.2184	0.2184	20	+0.02(+9.20%)
Mar 13, 2017		0.2000	0.2000	0.2000	0	-0.08(-28.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.