Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covestro Ag ADR (OP: COVTY )

25.88 -0.87 (-3.25%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.00 37.00 36.00 36.00 942 -1.72(-4.55%)
Feb 27, 2017 37.72 37.72 37.72 37.72 102 +0.72(+1.94%)
Feb 24, 2017 37.00 37.00 37.00 37.00 658 -0.75(-1.99%)
Feb 22, 2017 37.75 37.75 37.75 0 -0.62(-1.61%)
Feb 17, 2017 38.37 38.37 38.37 12 +0.07(+0.18%)
Feb 16, 2017 38.30 38.30 38.30 38.30 190 +0.31(+0.82%)
Feb 10, 2017 37.99 37.99 37.99 0 +0.37(+0.98%)
Feb 01, 2017 37.62 37.62 37.62 25 +0.57(+1.54%)
Jan 31, 2017 37.05 37.05 37.05 37.05 100 -0.89(-2.35%)
Jan 26, 2017 37.94 37.94 37.94 0 -0.32(-0.84%)
Jan 25, 2017 37.75 38.26 37.75 38.26 500 +1.36(+3.69%)
Jan 20, 2017 36.90 36.90 36.90 60 +1.32(+3.71%)
Jan 19, 2017 35.58 35.58 35.58 35.58 200 +0.76(+2.18%)
Jan 18, 2017 35.29 35.29 34.82 34.82 3,983 +0.97(+2.87%)
Jan 13, 2017 33.85 33.85 33.85 0 -0.05(-0.15%)
Jan 03, 2017 33.90 33.90 33.90 0 -0.80(-2.31%)
Dec 30, 2016 34.70 34.70 34.70 0 +0.06(+0.17%)
Dec 28, 2016 34.64 34.64 34.64 27 -0.29(-0.83%)
Dec 23, 2016 34.93 34.93 34.93 0 +1.38(+4.11%)
Dec 20, 2016 33.55 33.55 33.55 87 +0.58(+1.76%)
Dec 16, 2016 32.97 32.97 32.97 3 -0.92(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.