Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0048	0.0048	0.0032	0.0042	1,342,000	-0.00(-10.83%)
Feb 27, 2018	0.0039	0.0048	0.0039	0.0047	1,054,274	-0.00(-1.87%)
Feb 26, 2018	0.0049	0.0052	0.0038	0.0048	1,266,844	-0.00(-4.00%)
Feb 23, 2018	0.0042	0.0052	0.0037	0.0050	2,742,764	+0.00(+19.05%)
Feb 22, 2018			0.0033	0.0042	1,456,714	-0.00(-6.67%)
Feb 21, 2018	0.0055	0.0055	0.0044	0.0045	5,134,844	-0.00(-18.18%)
Feb 20, 2018	0.0028	0.0058	0.0028	0.0055	10,790,059	+0.00(+83.33%)
Feb 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Feb 15, 2018	0.0035	0.0035	0.0034	0.0034	31,434	-0.00(-2.86%)
Feb 14, 2018	0.0030	0.0035	0.0022	0.0035	2,942,009	+0.00(+16.67%)
Feb 13, 2018	0.0032	0.0032	0.0029	0.0030	2,260,000	-0.00(-30.23%)
Feb 12, 2018	0.0038	0.0043	0.0035	0.0043	555,867	+0.00(+13.16%)
Feb 09, 2018	0.0029	0.0038	0.0026	0.0038	910,000	+0.00(+26.67%)
Feb 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Feb 06, 2018	0.0029	0.0029	0.0026	0.0026	508,735	-0.00(-25.71%)
Feb 05, 2018	0.0043	0.0043	0.0028	0.0035	1,244,062	-0.00(-16.07%)
Feb 02, 2018	0.0054	0.0054	0.0028	0.0042	2,895,388	-0.00(-19.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.