Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0006	0.0007	0.0005	0.0007	12,854,700	+0.00(+16.67%)
Feb 27, 2020	0.0008	0.0008	0.0006	0.0006	7,704,878	-0.00(-25.00%)
Feb 26, 2020	0.0007	0.0009	0.0007	0.0008	16,515,547	+0.00(+0.00%)
Feb 25, 2020	0.0011	0.0011	0.0008	0.0008	26,570,620	-0.00(-20.00%)
Feb 24, 2020	0.0013	0.0013	0.0010	0.0010	5,965,517	-0.00(-9.09%)
Feb 21, 2020	0.0012	0.0013	0.0011	0.0011	2,184,200	-0.00(-8.33%)
Feb 20, 2020	0.0012	0.0012	0.0011	0.0012	4,972,470	+0.00(+9.09%)
Feb 19, 2020	0.0011	0.0013	0.0011	0.0011	3,406,449	+0.00(+0.00%)
Feb 18, 2020	0.0013	0.0014	0.0011	0.0011	2,844,576	-0.00(-15.38%)
Feb 14, 2020	0.0012	0.0015	0.0011	0.0013	14,944,800	+0.00(+18.18%)
Feb 13, 2020	0.0013	0.0013	0.0011	0.0011	8,806,497	+0.00(+0.00%)
Feb 12, 2020	0.0014	0.0014	0.0011	0.0011	3,658,652	-0.00(-21.43%)
Feb 11, 2020	0.0013	0.0014	0.0012	0.0014	9,500,182	-0.00(-6.67%)
Feb 10, 2020	0.0015	0.0015	0.0014	0.0015	4,430,267	+0.00(+0.00%)
Feb 07, 2020	0.0015	0.0016	0.0014	0.0015	4,226,800	-0.00(-6.25%)
Feb 06, 2020	0.0015	0.0016	0.0014	0.0016	5,351,492	+0.00(+0.00%)
Feb 05, 2020	0.0015	0.0016	0.0013	0.0016	3,821,234	+0.00(+23.08%)
Feb 04, 2020	0.0016	0.0016	0.0012	0.0013	12,113,368	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.