Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0010 0.0010 0.0010 41,262 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0016 0.0010 0.0010 620,006 -0.00(-37.50%)
Dec 27, 2022 0.0016 0.0016 0.0016 0.0016 16,017 +0.00(+0.00%)
Dec 22, 2022 0.0016 0 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0016 0.0016 0.0016 12,965 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0016 0.0016 0.0016 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0016 0.0016 0.0016 9,995 +0.00(+0.00%)
Dec 13, 2022 0.0016 0 +0.00(+0.00%)
Dec 12, 2022 0.0016 0.0016 0.0016 0.0016 18,417 +0.00(+6.67%)
Dec 08, 2022 0.0015 0 +0.00(+50.00%)
Dec 07, 2022 0.0010 0.0010 0.0010 0.0010 82,195 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0010 0.0010 12,540 +0.00(+0.00%)
Nov 28, 2022 0.0010 0 +0.00(+0.00%)
Nov 23, 2022 0.0010 0 +0.00(+42.86%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 329,112 -0.00(-82.93%)
Nov 21, 2022 0.0003 0.0041 0.0003 0.0041 68,100 +0.00(+925.00%)
Nov 17, 2022 0.0004 61 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Nov 11, 2022 0.0001 0 -0.00(-87.50%)
Oct 28, 2022 0.0008 0 +0.00(+0.00%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 -0.00(-11.11%)
Oct 11, 2022 0.0009 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.