Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.85 15.10 14.85 14.85 651,662 -0.10(-0.67%)
Mar 30, 2006 14.95 15.15 14.90 14.95 293,276 +0.30(+2.05%)
Mar 29, 2006 14.65 14.71 14.50 14.65 1,502,941 +0.15(+1.03%)
Mar 28, 2006 14.70 14.75 14.50 14.50 325,161 -0.20(-1.36%)
Mar 27, 2006 14.70 14.90 14.65 14.70 199,307 -0.10(-0.68%)
Mar 24, 2006 14.45 14.90 14.60 14.80 54,692 +0.80(+5.71%)
Mar 21, 2006 14.00 14.30 14.00 14.00 69,508 -0.20(-1.41%)
Mar 20, 2006 14.20 14.38 14.20 14.20 69,559 +0.15(+1.07%)
Mar 17, 2006 14.05 14.30 14.05 14.05 87,801 +0.05(+0.36%)
Mar 16, 2006 14.00 14.20 14.00 14.00 98,618 +0.00(+0.00%)
Mar 15, 2006 13.80 14.15 13.80 14.00 106,492 +0.20(+1.45%)
Mar 14, 2006 13.25 13.85 13.55 13.80 114,804 +0.55(+4.15%)
Mar 13, 2006 13.25 13.40 13.25 13.25 70,243 +0.10(+0.76%)
Mar 10, 2006 13.15 13.25 13.00 13.15 111,556 +0.05(+0.38%)
Mar 09, 2006 13.10 13.35 13.10 13.10 146,383 +0.05(+0.38%)
Mar 08, 2006 13.05 13.20 12.95 13.05 254,315 -0.25(-1.88%)
Mar 07, 2006 13.30 13.50 13.30 13.30 195,677 +0.05(+0.38%)
Mar 06, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Mar 03, 2006 13.25 13.35 13.25 13.25 78,516 +0.00(+0.00%)
Mar 02, 2006 13.25 13.40 13.15 13.25 82,342 -0.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.