Indicators

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.01	39.26	38.80	38.98	63,842	-0.42(-1.07%)
Jun 27, 2013	39.26	39.60	39.14	39.40	31,671	+0.42(+1.08%)
Jun 26, 2013	39.00	39.10	38.66	38.98	73,758	+0.17(+0.44%)
Jun 25, 2013	38.89	38.93	38.53	38.81	47,609	+1.08(+2.86%)
Jun 24, 2013	37.52	37.86	37.12	37.73	102,615	-0.67(-1.74%)
Jun 21, 2013	38.81	38.81	37.99	38.40	69,004	-0.52(-1.34%)
Jun 20, 2013	38.93	39.12	38.74	38.92	155,305	-1.85(-4.54%)
Jun 19, 2013	41.49	41.70	40.70	40.77	65,657	-1.26(-3.00%)
Jun 18, 2013	41.85	42.17	41.77	42.03	26,574	+0.04(+0.10%)
Jun 17, 2013	42.30	42.33	41.66	41.99	37,217	+0.69(+1.67%)
Jun 14, 2013	41.25	41.57	41.10	41.30	28,128	-0.19(-0.46%)
Jun 13, 2013	40.90	41.49	40.60	41.49	38,154	+0.40(+0.97%)
Jun 12, 2013	41.55	41.69	41.08	41.09	56,846	-1.00(-2.38%)
Jun 11, 2013	42.30	42.64	42.09	42.09	69,049	-1.43(-3.29%)
Jun 10, 2013	43.54	43.70	43.26	43.52	56,274	+0.72(+1.68%)
Jun 07, 2013	42.44	43.14	42.42	42.80	46,190	+0.54(+1.28%)
Jun 06, 2013	42.11	42.50	41.85	42.26	62,746	+0.35(+0.84%)
Jun 05, 2013	42.15	42.35	41.90	41.91	53,423	-0.22(-0.52%)
Jun 04, 2013	42.00	42.27	41.73	42.13	56,059	-0.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.