Indicators

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	60.29	61.40	59.98	61.40	36,232	-0.80(-1.29%)
Mar 30, 2009	61.95	62.40	61.95	62.20	2,077	-6.60(-9.59%)
Mar 26, 2009	70.84	71.11	68.80	68.80	7,304	+5.70(+9.03%)
Mar 25, 2009	61.83	65.12	61.83	63.10	9,879	+4.30(+7.31%)
Mar 24, 2009	58.25	58.85	58.15	58.80	5,268	+0.70(+1.20%)
Mar 23, 2009	56.97	58.80	56.97	58.10	5,223	+1.35(+2.38%)
Mar 20, 2009	55.66	56.75	55.15	56.75	10,819	-0.85(-1.48%)
Mar 19, 2009	57.24	57.73	57.21	57.60	3,781	+0.25(+0.44%)
Mar 18, 2009	55.50	57.35	55.14	57.35	2,564	+1.35(+2.41%)
Mar 17, 2009	56.00	57.00	55.75	56.00	9,415	+0.06(+0.11%)
Mar 16, 2009	55.34	56.25	55.20	55.94	7,753	+0.59(+1.07%)
Mar 13, 2009	54.66	56.00	54.60	55.35	4,210	+0.90(+1.65%)
Mar 12, 2009	54.42	55.75	54.21	54.45	4,471	+0.70(+1.30%)
Mar 11, 2009	53.75	55.03	53.55	53.75	12,635	+0.80(+1.51%)
Mar 10, 2009	53.25	54.48	52.90	52.95	15,930	+0.81(+1.55%)
Mar 09, 2009	51.03	52.91	50.87	52.14	7,096	+1.13(+2.22%)
Mar 06, 2009	52.18	52.26	51.00	51.01	24,804	+0.01(+0.02%)
Mar 05, 2009	51.91	53.47	50.80	51.00	20,956	-0.51(-0.99%)
Mar 04, 2009	50.36	52.09	50.36	51.51	7,775	+4.92(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.