Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.16 32.34 31.72 32.31 27,135 +0.83(+2.64%)
Mar 29, 2012 31.37 31.53 31.19 31.48 71,473 -1.10(-3.38%)
Mar 28, 2012 33.00 33.10 32.44 32.58 33,008 -0.12(-0.37%)
Mar 27, 2012 33.15 33.15 32.70 32.70 53,898 +0.01(+0.03%)
Mar 26, 2012 32.83 32.92 32.55 32.69 190,636 -0.01(-0.03%)
Mar 23, 2012 32.40 32.82 32.10 32.70 22,097 +0.57(+1.77%)
Mar 22, 2012 31.93 32.22 31.84 32.13 48,284 -0.37(-1.14%)
Mar 21, 2012 32.15 32.57 32.00 32.50 36,323 +0.19(+0.59%)
Mar 20, 2012 32.27 32.53 32.10 32.31 48,071 -1.83(-5.36%)
Mar 19, 2012 33.55 34.19 33.45 34.14 21,596 +0.04(+0.12%)
Mar 16, 2012 34.23 34.25 34.03 34.10 30,073 -0.11(-0.32%)
Mar 15, 2012 34.18 34.30 33.94 34.21 136,411 +0.21(+0.62%)
Mar 14, 2012 34.28 34.37 34.00 34.00 102,243 +0.48(+1.43%)
Mar 13, 2012 33.12 33.52 33.00 33.52 39,275 -0.13(-0.39%)
Mar 12, 2012 33.56 33.70 33.25 33.65 31,068 -0.09(-0.27%)
Mar 09, 2012 33.75 34.08 33.68 33.74 65,270 -0.36(-1.06%)
Mar 08, 2012 33.57 34.15 33.37 34.10 19,958 +1.36(+4.15%)
Mar 07, 2012 32.50 32.86 32.39 32.74 22,312 +0.14(+0.43%)
Mar 06, 2012 33.28 33.38 32.51 32.60 32,208 -1.86(-5.40%)
Mar 05, 2012 34.63 34.72 34.24 34.46 16,827 +0.03(+0.09%)
Mar 02, 2012 34.49 34.64 34.40 34.43 29,992 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.