Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0011 0.0011 0.0011 0.0011 202,600 -0.00(-8.33%)
Nov 29, 2018 0.0013 0.0013 0.0010 0.0012 1,020,000 +0.00(+9.09%)
Nov 28, 2018 0.0013 0.0013 0.0010 0.0011 9,394,661 -0.00(-15.38%)
Nov 27, 2018 0.0012 0.0014 0.0011 0.0013 27,492,252 +0.00(+18.18%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 8,463,020 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0011 0.0011 2,045,400 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 20, 2018 0.0008 0.0010 0.0008 0.0010 2,825,000 +0.00(+25.00%)
Nov 19, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0008 6,920,800 -0.00(-11.11%)
Nov 15, 2018 0.0008 0.0009 0.0008 0.0009 544,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0008 0.0009 563,683 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0008 0.0009 27,429,022 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0010 0.0009 0.0009 2,000,099 -0.00(-10.00%)
Nov 09, 2018 0.0009 0.0010 0.0009 0.0010 1,783,200 +0.00(+25.00%)
Nov 08, 2018 0.0009 0.0010 0.0008 0.0008 5,586,211 +0.00(+0.00%)
Nov 07, 2018 0.0010 0.0010 0.0008 0.0008 2,592,662 -0.00(-20.00%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0010 4,937,326 +0.00(+0.00%)
Nov 05, 2018 0.0010 0.0010 0.0009 0.0010 3,732,001 +0.00(+25.00%)
Nov 02, 2018 0.0010 0.0010 0.0008 0.0008 24,151,498 -0.00(-20.00%)
Nov 01, 2018 0.0012 0.0012 0.0009 0.0010 12,954,998 -0.00(-9.09%)
Oct 31, 2018 0.0009 0.0012 0.0009 0.0011 17,879,228 +0.00(+22.22%)
Oct 30, 2018 0.0008 0.0009 0.0007 0.0009 6,295,332 +0.00(+12.50%)
Oct 29, 2018 0.0008 0.0010 0.0007 0.0008 40,840,120 +0.00(+0.00%)
Oct 26, 2018 0.0007 0.0008 0.0007 0.0008 3,837,000 +0.00(+33.33%)
Oct 25, 2018 0.0007 0.0007 0.0006 0.0006 2,407,142 -0.00(-14.29%)
Oct 24, 2018 0.0008 0.0008 0.0007 0.0007 471,429 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0007 0.0007 5,388,785 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 3,270,100 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0008 0.0006 0.0007 12,533,199 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0007 0.0006 0.0007 11,653,481 +0.00(+16.67%)
Oct 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Oct 16, 2018 0.0007 0.0007 0.0006 0.0007 700,000 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0007 67 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0007 0.0006 0.0007 263,600 +0.00(+0.00%)
Oct 11, 2018 0.0006 0.0007 0.0006 0.0007 4,208,017 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0007 0.0006 0.0007 2,865,334 +0.00(+16.67%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0006 3,420,492 -0.00(-14.29%)
Oct 08, 2018 0.0008 0.0008 0.0007 0.0007 8,117,493 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 9,934,600 +0.00(+14.29%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0007 10,749,607 +0.00(+0.00%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0007 1,362,644 -0.00(-12.50%)
Oct 02, 2018 0.0008 0.0009 0.0008 0.0008 11,140,002 -0.00(-11.11%)
Oct 01, 2018 0.0009 0.0009 0.0008 0.0009 4,396,249 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0009 2,553,500 +0.00(+0.00%)
Sep 27, 2018 0.0009 0.0009 0.0008 0.0009 5,674,599 +0.00(+0.00%)
Sep 26, 2018 0.0008 0.0009 0.0008 0.0009 7,749,477 +0.00(+12.50%)
Sep 25, 2018 0.0008 0.0009 0.0008 0.0008 14,740,841 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0009 0.0008 0.0008 2,262,116 -0.00(-11.11%)
Sep 21, 2018 0.0008 0.0009 0.0008 0.0009 6,285,800 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0009 0.0008 0.0009 2,266,505 +0.00(+0.00%)
Sep 19, 2018 0.0009 0.0010 0.0009 0.0009 9,574,267 +0.00(+0.00%)
Sep 18, 2018 0.0010 0.0011 0.0009 0.0009 10,416,248 -0.00(-18.18%)
Sep 17, 2018 0.0011 0.0012 0.0010 0.0011 13,124,503 +0.00(+0.00%)
Sep 14, 2018 0.0010 0.0012 0.0010 0.0011 10,839,600 +0.00(+0.00%)
Sep 13, 2018 0.0011 0.0012 0.0009 0.0011 20,043,004 +0.00(+0.00%)
Sep 12, 2018 0.0009 0.0012 0.0008 0.0011 86,344,224 +0.00(+22.22%)
Sep 11, 2018 0.0010 0.0011 0.0008 0.0009 39,011,956 +0.00(+12.50%)
Sep 10, 2018 0.0007 0.0008 0.0007 0.0008 1,585,180 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 2,257,400 +0.00(+14.29%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0007 7,443,510 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0006 0.0007 24,917,008 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.