Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.28	10.83	9.770	10.80	41,899	+0.43(+4.15%)
May 27, 2021	10.48	10.74	10.06	10.37	25,819	+0.08(+0.78%)
May 26, 2021	10.20	10.35	9.950	10.29	20,456	-0.21(-2.00%)
May 25, 2021	10.57	10.62	10.20	10.50	8,862	-0.09(-0.85%)
May 24, 2021	11.07	11.15	10.10	10.59	15,973	-0.41(-3.73%)
May 21, 2021	10.79	11.06	10.45	11.00	20,100	+0.30(+2.80%)
May 20, 2021	10.89	11.50	10.30	10.70	37,453	+0.60(+5.94%)
May 19, 2021	10.25	10.37	9.600	10.10	31,892	+0.02(+0.20%)
May 18, 2021	8.840	10.31	8.810	10.08	65,593	+1.27(+14.42%)
May 17, 2021	9.760	10.25	8.510	8.810	119,778	-0.94(-9.64%)
May 14, 2021	9.970	11.00	9.510	9.750	90,928	-0.87(-8.19%)
May 13, 2021	11.89	12.29	7.850	10.62	208,810	-1.54(-12.66%)
May 12, 2021	12.51	12.94	11.97	12.16	51,555	-0.74(-5.74%)
May 11, 2021	12.63	13.10	12.25	12.90	49,196	+0.10(+0.78%)
May 10, 2021	12.75	13.44	12.63	12.80	29,172	-0.20(-1.54%)
May 07, 2021	13.65	13.65	12.63	13.00	65,083	-0.75(-5.45%)
May 06, 2021	13.27	13.89	12.82	13.75	39,169	+0.33(+2.46%)
May 05, 2021	12.76	13.42	12.50	13.42	48,039	+0.67(+5.25%)
May 04, 2021	13.22	13.25	11.70	12.75	65,035	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.