Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.290 3.504 3.270 3.480 183,800 +0.20(+6.10%)
Jul 30, 2020 2.900 3.310 2.900 3.280 181,197 +0.35(+11.95%)
Jul 29, 2020 2.830 2.990 2.720 2.930 62,623 +0.10(+3.53%)
Jul 28, 2020 2.840 2.850 2.710 2.830 30,633 +0.00(+0.18%)
Jul 27, 2020 2.850 2.850 2.700 2.825 29,855 -0.03(-1.22%)
Jul 24, 2020 2.880 2.880 2.660 2.860 48,600 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.