Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0010 0.0008 0.0008 1,736,502 +0.00(+0.00%)
May 30, 2017 0.0009 0.0010 0.0008 0.0008 4,370,586 -0.00(-11.11%)
May 26, 2017 0.0011 0.0013 0.0009 0.0009 3,093,783 -0.00(-25.00%)
May 25, 2017 0.0010 0.0024 0.0010 0.0012 22,938,552 +0.00(+20.00%)
May 24, 2017 0.0009 0.0010 0.0009 0.0010 1,301,000 +0.00(+0.00%)
May 23, 2017 0.0013 0.0013 0.0010 0.0010 980,769 -0.00(-23.08%)
May 22, 2017 0.0013 0.0013 0.0008 0.0013 1,373,994 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0009 0.0013 2,440,666 +0.00(+18.18%)
May 18, 2017 0.0013 0.0017 0.0009 0.0011 5,811,606 -0.00(-15.38%)
May 17, 2017 0.0009 0.0017 0.0009 0.0013 12,819,998 +0.00(+44.44%)
May 15, 2017 0.0009 0.0009 0.0009 2 +0.00(+12.50%)
May 11, 2017 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 10, 2017 0.0010 0.0010 0.0008 0.0010 612,806 -0.00(-8.26%)
May 09, 2017 0.0012 0.0012 0.0011 0.0011 43,000 +0.00(+21.11%)
May 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 01, 2017 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Apr 28, 2017 0.0013 0.0013 0.0013 0.0013 135,002 -0.00(-13.33%)
Apr 27, 2017 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+15.38%)
Apr 26, 2017 0.0015 0.0015 0.0013 0.0013 1,139,668 -0.00(-13.33%)
Apr 25, 2017 0.0009 0.0015 0.0009 0.0015 1,180,001 +0.00(+15.38%)
Apr 21, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 20, 2017 0.0012 0.0013 0.0012 0.0013 310,002 +0.00(+8.33%)
Apr 18, 2017 0.0012 0.0012 0.0012 1 +0.00(+33.33%)
Apr 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 12, 2017 0.0014 0.0015 0.0008 0.0009 5,687,576 -0.00(-40.00%)
Apr 11, 2017 0.0006 0.0017 0.0006 0.0015 15,407,892 +0.00(+66.67%)
Apr 10, 2017 0.0009 0.0009 0.0009 0.0009 200,501 +0.00(+12.50%)
Apr 06, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 05, 2017 0.0009 0.0009 0.0009 0.0009 790,002 +0.00(+12.50%)
Apr 04, 2017 0.0008 0.0008 0.0006 0.0008 9,050,001 +0.00(+14.29%)
Apr 03, 2017 0.0008 0.0008 0.0007 0.0007 1,465,669 -0.00(-22.22%)
Mar 31, 2017 0.0013 0.0013 0.0008 0.0009 7,464,814 -0.00(-30.77%)
Mar 29, 2017 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Mar 28, 2017 0.0012 0.0013 0.0010 0.0013 155,740 +0.00(+8.33%)
Mar 27, 2017 0.0012 0.0013 0.0012 0.0012 40,893 +0.00(+0.00%)
Mar 24, 2017 0.0012 0.0012 0.0011 0.0012 164,176 +0.00(+9.09%)
Mar 23, 2017 0.0011 0.0012 0.0011 0.0011 9,000 +0.00(+10.00%)
Mar 22, 2017 0.0013 0.0013 0.0007 0.0010 9,447,321 -0.00(-16.67%)
Mar 21, 2017 0.0012 0.0013 0.0012 0.0012 582,840 +0.00(+9.09%)
Mar 20, 2017 0.0011 0.0011 0.0008 0.0011 8,981,649 -0.00(-31.25%)
Mar 17, 2017 0.0010 0.0016 0.0010 0.0016 2,456,352 +0.00(+45.45%)
Mar 16, 2017 0.0012 0.0012 0.0009 0.0011 7,028,361 -0.00(-8.33%)
Mar 15, 2017 0.0016 0.0016 0.0012 0.0012 281,065 -0.00(-14.29%)
Mar 14, 2017 0.0013 0.0014 0.0011 0.0014 179,662 +0.00(+7.69%)
Mar 13, 2017 0.0013 0.0014 0.0013 0.0013 302,003 +0.00(+0.00%)
Mar 10, 2017 0.0017 0.0017 0.0012 0.0013 1,059,393 -0.00(-21.21%)
Mar 09, 2017 0.0017 0.0017 0.0016 0.0016 87,609 -0.00(-2.94%)
Mar 08, 2017 0.0015 0.0017 0.0015 0.0017 440,001 +0.00(+41.67%)
Mar 07, 2017 0.0019 0.0020 0.0012 0.0012 9,553,068 -0.00(-53.85%)
Mar 06, 2017 0.0022 0.0033 0.0018 0.0026 1,702,508 +0.00(+18.18%)
Mar 03, 2017 0.0018 0.0022 0.0017 0.0022 1,082,822 +0.00(+29.41%)
Mar 02, 2017 0.0017 0.0017 0.0017 0.0017 608,345 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.