Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0005 0.0006 0.0005 0.0006 1,195,640 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0006 9,257,900 +0.00(+0.00%)
Sep 27, 2017 0.0005 0.0006 0.0005 0.0006 48,045,084 +0.00(+20.00%)
Sep 26, 2017 0.0006 0.0006 0.0005 0.0005 13,509,833 -0.00(-16.67%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0006 7,002,469 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0007 0.0005 0.0006 18,295,436 +0.00(+0.00%)
Sep 21, 2017 0.0011 0.0012 0.0005 0.0006 88,327,360 -0.00(-45.45%)
Sep 20, 2017 0.0006 0.0011 0.0006 0.0011 386,054,944 +0.00(+83.33%)
Sep 19, 2017 0.0005 0.0006 0.0005 0.0006 803,135 +0.00(+20.00%)
Sep 18, 2017 0.0006 0.0007 0.0005 0.0005 57,180,124 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0005 13,121,395 -0.00(-16.67%)
Sep 14, 2017 0.0006 0.0006 0.0006 0.0006 3,797,240 -0.00(-7.69%)
Sep 13, 2017 0.0006 0.0006 0.0005 0.0006 14,245,637 +0.00(+8.33%)
Sep 12, 2017 0.0005 0.0007 0.0005 0.0006 26,916,384 +0.00(+20.00%)
Sep 11, 2017 0.0006 0.0006 0.0005 0.0005 41,180,808 -0.00(-28.57%)
Sep 08, 2017 0.0007 0.0007 0.0006 0.0007 10,454,407 +0.00(+0.00%)
Sep 07, 2017 0.0008 0.0008 0.0006 0.0007 17,202,572 -0.00(-12.50%)
Sep 06, 2017 0.0008 0.0009 0.0006 0.0008 29,518,736 -0.00(-11.11%)
Sep 05, 2017 0.0012 0.0012 0.0008 0.0009 44,510,168 -0.00(-25.00%)
Sep 01, 2017 0.0024 0.0028 0.0011 0.0012 42,491,184 -0.00(-45.45%)
Aug 31, 2017 0.0008 0.0027 0.0008 0.0022 182,423,008 +0.00(+214.29%)
Aug 30, 2017 0.0006 0.0008 0.0006 0.0007 10,990,800 +0.00(+16.67%)
Aug 29, 2017 0.0009 0.0009 0.0006 0.0006 19,557,576 -0.00(-33.33%)
Aug 28, 2017 0.0007 0.0011 0.0007 0.0009 15,801,422 +0.00(+80.00%)
Aug 25, 2017 0.0007 0.0008 0.0005 0.0005 23,076,028 -0.00(-28.57%)
Aug 24, 2017 0.0008 0.0014 0.0007 0.0007 56,115,100 -0.00(-12.50%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0008 71,265,456 +0.00(+100.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 1,320,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 13,568,488 -0.00(-28.57%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0007 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0006 0.0007 1,377,000 +0.00(+16.67%)
Aug 16, 2017 0.0008 0.0008 0.0006 0.0006 10,194,102 -0.00(-25.00%)
Aug 15, 2017 0.0006 0.0010 0.0006 0.0008 18,726,968 +0.00(+14.29%)
Aug 14, 2017 0.0005 0.0007 0.0005 0.0007 2,470,000 +0.00(+40.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Aug 10, 2017 0.0008 0.0008 0.0006 0.0006 2,709,873 -0.00(-14.29%)
Aug 09, 2017 0.0008 0.0009 0.0007 0.0007 1,985,001 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0007 0.0007 0.0007 2,390,000 +0.00(+16.67%)
Aug 07, 2017 0.0005 0.0006 0.0005 0.0006 3,030,550 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 775,267 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0004 0.0004 12,821,000 -0.00(-20.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 2 -0.00(-16.67%)
Jul 31, 2017 0.0006 0.0007 0.0006 0.0006 206,838 -0.00(-14.29%)
Jul 28, 2017 0.0006 0.0007 0.0006 0.0007 1,570,002 +0.00(+7.69%)
Jul 27, 2017 0.0006 0.0007 0.0006 0.0006 9,680,208 +0.00(+8.33%)
Jul 26, 2017 0.0006 0.0008 0.0006 0.0006 4,614,401 -0.00(-25.00%)
Jul 25, 2017 0.0012 0.0012 0.0007 0.0008 3,182,005 +0.00(+0.00%)
Jul 24, 2017 0.0010 0.0010 0.0008 0.0008 5,513,867 -0.00(-11.11%)
Jul 21, 2017 0.0009 0.0015 0.0008 0.0009 24,795,700 +0.00(+12.50%)
Jul 20, 2017 0.0004 0.0008 0.0004 0.0008 4,016,000 +0.00(+33.33%)
Jul 19, 2017 0.0006 0.0006 0.0006 0.0006 450,001 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0006 0.0005 0.0006 100,001 +0.00(+20.00%)
Jul 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0.0004 330,443 -0.00(-20.00%)
Jul 12, 2017 0.0005 0.0005 0.0005 0.0005 695,500 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0.0005 903,029 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0005 0.0005 130,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.