Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.350 2.355 2.310 2.334 16,302 -0.01(-0.27%)
Apr 29, 2019 2.300 2.340 2.300 2.340 22,040 -0.01(-0.43%)
Apr 26, 2019 2.350 2.360 2.332 2.350 14,200 +0.00(+0.00%)
Apr 25, 2019 2.365 2.370 2.350 2.350 4,730 -0.02(-0.84%)
Apr 24, 2019 2.364 2.383 2.360 2.370 7,736 +0.02(+0.85%)
Apr 23, 2019 2.290 2.370 2.290 2.350 10,210 -0.05(-2.12%)
Apr 22, 2019 2.350 2.440 2.350 2.401 9,974 -0.03(-1.20%)
Apr 18, 2019 2.450 2.450 2.395 2.430 36,400 -0.14(-5.45%)
Apr 17, 2019 2.590 2.600 2.560 2.570 10,143 -0.02(-0.93%)
Apr 16, 2019 2.523 2.598 2.523 2.594 4,003 +0.10(+3.97%)
Apr 15, 2019 2.440 2.495 2.440 2.495 11,676 +0.02(+1.01%)
Apr 12, 2019 2.454 2.495 2.450 2.470 17,600 +0.00(+0.00%)
Apr 11, 2019 2.481 2.490 2.449 2.470 12,909 -0.09(-3.52%)
Apr 10, 2019 2.570 2.570 2.520 2.560 162,561 -0.06(-2.48%)
Apr 09, 2019 2.664 2.664 2.609 2.625 11,602 -0.10(-3.49%)
Apr 08, 2019 2.704 2.720 2.670 2.720 20,238 +0.05(+1.87%)
Apr 05, 2019 2.700 2.700 2.582 2.670 17,100 +0.04(+1.52%)
Apr 04, 2019 2.520 2.660 2.472 2.630 91,386 +0.11(+4.37%)
Apr 03, 2019 2.484 2.542 2.470 2.520 37,840 +0.01(+0.40%)
Apr 02, 2019 2.450 2.530 2.450 2.510 24,062 +0.12(+5.02%)
Apr 01, 2019 2.370 2.420 2.260 2.390 224,307 -0.04(-1.65%)
Mar 29, 2019 2.390 2.430 2.389 2.430 9,100 +0.07(+3.17%)
Mar 28, 2019 2.360 2.360 2.338 2.355 15,900 +0.07(+2.85%)
Mar 27, 2019 2.310 2.320 2.272 2.290 10,601 -0.05(-2.14%)
Mar 26, 2019 2.335 2.360 2.330 2.340 6,614 -0.03(-1.06%)
Mar 25, 2019 2.380 2.401 2.323 2.365 30,725 -0.03(-1.46%)
Mar 22, 2019 2.490 2.490 2.400 2.400 14,900 -0.09(-3.44%)
Mar 21, 2019 2.489 2.504 2.480 2.486 8,859 +0.01(+0.22%)
Mar 20, 2019 2.570 2.570 2.440 2.480 29,070 +0.07(+2.90%)
Mar 19, 2019 2.370 2.450 2.370 2.410 22,539 +0.08(+3.43%)
Mar 18, 2019 2.350 2.380 2.330 2.330 15,129 -0.04(-1.69%)
Mar 15, 2019 2.400 2.400 2.353 2.370 33,800 -0.03(-1.25%)
Mar 14, 2019 2.410 2.418 2.365 2.400 9,673 +0.06(+2.56%)
Mar 13, 2019 2.340 2.350 2.330 2.340 27,302 +0.00(+0.00%)
Mar 12, 2019 2.341 2.356 2.321 2.340 4,580 -0.03(-1.24%)
Mar 11, 2019 2.369 2.380 2.340 2.369 36,772 -0.02(-0.86%)
Mar 08, 2019 2.450 2.450 2.386 2.390 19,800 -0.10(-4.02%)
Mar 07, 2019 2.500 2.512 2.490 2.490 32,088 +0.00(+0.00%)
Mar 06, 2019 2.530 2.547 2.480 2.490 32,257 -0.05(-1.97%)
Mar 05, 2019 2.650 2.650 2.510 2.540 17,117 -0.16(-5.93%)
Mar 04, 2019 2.630 2.770 2.630 2.700 13,640 +0.03(+1.06%)
Mar 01, 2019 2.750 2.750 2.620 2.672 98,700 -0.04(-1.59%)
Feb 28, 2019 2.615 2.730 2.615 2.715 5,985 +0.04(+1.37%)
Feb 27, 2019 2.750 2.750 2.610 2.678 11,196 -0.03(-1.10%)
Feb 26, 2019 2.668 2.750 2.600 2.708 96,254 +0.22(+8.74%)
Feb 25, 2019 2.475 2.520 2.430 2.490 16,079 +0.07(+2.91%)
Feb 22, 2019 2.360 2.420 2.360 2.420 34,700 +0.03(+1.26%)
Feb 21, 2019 2.310 2.404 2.310 2.390 29,780 +0.11(+4.82%)
Feb 20, 2019 2.279 2.320 2.220 2.280 25,947 +0.08(+3.64%)
Feb 19, 2019 2.125 2.214 2.125 2.200 26,415 -0.09(-3.93%)
Feb 15, 2019 2.180 2.310 2.140 2.290 9,300 +0.11(+5.05%)
Feb 14, 2019 2.186 2.190 2.156 2.180 23,507 -0.01(-0.55%)
Feb 13, 2019 2.260 2.260 2.166 2.192 32,966 -0.09(-3.86%)
Feb 12, 2019 2.220 2.320 2.220 2.280 52,081 -0.04(-1.83%)
Feb 11, 2019 2.300 2.376 2.300 2.322 7,244 -0.04(-1.80%)
Feb 08, 2019 2.379 2.380 2.365 2.365 10,800 +0.01(+0.21%)
Feb 07, 2019 2.444 2.451 2.350 2.360 38,710 -0.07(-2.88%)
Feb 06, 2019 2.360 2.438 2.360 2.430 21,220 +0.07(+2.97%)
Feb 05, 2019 2.420 2.420 2.320 2.360 15,240 +0.04(+1.72%)
Feb 04, 2019 2.230 2.328 2.230 2.320 13,824 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.