Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1500 0.1000 0.1500 5,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Mar 25, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.07(+140.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 21, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.08(+133.33%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 6,667 -0.08(-57.14%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jan 22, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 +0.10(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.