Indicators

Naspers Ltd ADR (OP: NPSNY )

43.99 +0.52 (+1.21%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.28	20.60	20.10	20.10	156,735	+1.23(+6.52%)
Apr 28, 2022	19.22	19.22	18.51	18.87	159,224	-0.18(-0.94%)
Apr 27, 2022	18.85	19.32	18.85	19.05	106,756	+0.20(+1.06%)
Apr 26, 2022	19.38	19.38	18.85	18.85	124,283	-0.56(-2.89%)
Apr 25, 2022	19.00	19.46	18.89	19.41	240,969	+0.41(+2.16%)
Apr 22, 2022	19.01	19.53	19.00	19.00	72,459	-0.07(-0.37%)
Apr 21, 2022	19.54	19.70	19.00	19.07	182,131	-0.62(-3.15%)
Apr 20, 2022	20.10	20.20	19.63	19.69	208,982	-0.94(-4.56%)
Apr 19, 2022	20.30	20.65	20.24	20.63	177,165	-0.22(-1.06%)
Apr 18, 2022	20.82	20.98	20.44	20.85	109,212	+0.07(+0.34%)
Apr 14, 2022	21.20	21.20	20.68	20.78	161,367	-0.86(-3.97%)
Apr 13, 2022	20.95	21.77	20.94	21.64	208,713	+0.04(+0.19%)
Apr 12, 2022	21.88	22.20	21.59	21.60	113,612	-0.47(-2.13%)
Apr 11, 2022	21.84	22.56	21.84	22.07	62,536	+0.29(+1.33%)
Apr 08, 2022	21.51	21.88	21.51	21.78	34,464	-0.33(-1.49%)
Apr 07, 2022	22.39	22.45	21.89	22.11	72,185	-0.57(-2.51%)
Apr 06, 2022	23.20	23.20	22.40	22.68	79,528	-1.33(-5.54%)
Apr 05, 2022	24.63	24.67	23.94	24.01	105,091	-0.58(-2.36%)
Apr 04, 2022	24.28	24.65	24.27	24.59	99,194	+1.21(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.