Indicators

Naspers Ltd ADR (OP: NPSNY )

38.14 -0.50 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.22	35.68	35.07	35.45	31,628	+0.19(+0.54%)
Apr 27, 2023	35.25	35.42	35.15	35.26	28,374	+0.31(+0.89%)
Apr 26, 2023	35.06	35.25	34.95	34.95	17,508	+0.82(+2.40%)
Apr 25, 2023	34.55	34.59	34.13	34.13	8,081	-0.77(-2.21%)
Apr 24, 2023	35.25	35.31	34.77	34.90	33,491	-0.89(-2.49%)
Apr 21, 2023	35.93	36.03	35.77	35.79	18,784	-0.47(-1.30%)
Apr 20, 2023	36.32	36.57	36.15	36.26	82,557	-0.32(-0.87%)
Apr 19, 2023	36.43	36.88	36.43	36.58	18,807	-0.57(-1.53%)
Apr 18, 2023	37.42	37.51	36.88	37.15	46,260	+0.18(+0.49%)
Apr 17, 2023	36.90	37.04	36.55	36.97	50,303	+1.64(+4.64%)
Apr 14, 2023	35.71	35.82	35.24	35.33	95,570	+0.36(+1.04%)
Apr 13, 2023	34.99	35.25	34.86	34.97	41,549	+1.94(+5.87%)
Apr 12, 2023	33.94	33.94	32.94	33.03	32,474	-1.55(-4.48%)
Apr 11, 2023	34.84	34.94	34.46	34.58	56,562	-0.85(-2.40%)
Apr 10, 2023	35.00	36.43	35.00	35.43	60,197	-0.43(-1.20%)
Apr 06, 2023	35.38	35.93	34.88	35.86	65,292	-0.05(-0.14%)
Apr 05, 2023	36.31	36.34	35.49	35.91	28,749	-1.18(-3.18%)
Apr 04, 2023	37.18	37.20	36.70	37.09	41,866	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.