Indicators

Naspers Ltd ADR (OP: NPSNY )

38.44 +0.62 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.38	38.76	37.73	38.44	140,111	+0.62(+1.64%)
Apr 25, 2024	37.27	37.82	37.10	37.82	40,075	-0.37(-0.97%)
Apr 24, 2024	38.00	38.37	37.75	38.19	67,338	+0.93(+2.50%)
Apr 23, 2024	37.02	37.56	37.02	37.26	147,137	+1.68(+4.72%)
Apr 22, 2024	35.36	35.84	35.36	35.58	113,010	+1.66(+4.89%)
Apr 19, 2024	33.60	34.04	33.60	33.92	55,191	+0.09(+0.27%)
Apr 18, 2024	33.83	33.92	33.66	33.83	15,117	+0.25(+0.74%)
Apr 17, 2024	33.90	33.94	33.45	33.58	27,786	-0.14(-0.42%)
Apr 16, 2024	33.33	33.94	33.33	33.72	42,784	-0.43(-1.26%)
Apr 15, 2024	35.19	35.19	34.15	34.15	22,007	-0.86(-2.46%)
Apr 12, 2024	35.24	35.51	34.97	35.01	23,692	-0.84(-2.34%)
Apr 11, 2024	35.59	35.95	35.35	35.85	23,917	+0.01(+0.03%)
Apr 10, 2024	35.61	36.05	35.61	35.84	176,704	+0.41(+1.16%)
Apr 09, 2024	35.73	35.94	35.35	35.43	160,314	-0.76(-2.09%)
Apr 08, 2024	36.17	36.35	36.09	36.19	35,448	+0.48(+1.36%)
Apr 05, 2024	35.67	35.89	35.67	35.70	21,899	+0.08(+0.22%)
Apr 04, 2024	36.10	36.10	35.50	35.62	59,067	-0.38(-1.06%)
Apr 03, 2024	35.66	36.00	35.63	36.00	25,253	+0.34(+0.95%)
Apr 02, 2024	35.53	35.77	35.53	35.66	31,972	+0.46(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.