Indicators

Naspers Ltd ADR (OP: NPSNY )

40.97 +1.06 (+2.66%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.24	45.60	45.18	45.59	214,422	+0.35(+0.77%)
Aug 30, 2017	45.06	45.25	45.00	45.24	388,434	+0.03(+0.07%)
Aug 29, 2017	45.00	45.21	44.87	45.21	225,404	-0.28(-0.62%)
Aug 28, 2017	45.60	45.68	45.26	45.49	316,130	-0.91(-1.96%)
Aug 25, 2017	46.28	46.65	46.20	46.40	267,380	+0.28(+0.61%)
Aug 24, 2017	45.90	46.12	45.88	46.12	403,153	-0.07(-0.15%)
Aug 23, 2017	45.37	46.19	45.30	46.19	248,638	+1.50(+3.36%)
Aug 22, 2017	44.29	44.90	44.28	44.69	404,500	-0.05(-0.11%)
Aug 21, 2017	44.18	45.22	44.02	44.74	742,288	+0.35(+0.79%)
Aug 18, 2017	43.62	44.47	43.62	44.39	111,396	+0.77(+1.77%)
Aug 17, 2017	44.05	44.30	43.62	43.62	206,681	-1.23(-2.74%)
Aug 16, 2017	43.78	44.90	43.78	44.85	189,585	+2.68(+6.36%)
Aug 15, 2017	42.26	42.52	42.03	42.17	136,923	-0.63(-1.47%)
Aug 14, 2017	43.11	43.15	42.62	42.80	86,651	+1.45(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.