Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.700	6.760	6.700	6.760	630	-0.24(-3.43%)
May 19, 2011		7.000	7.000	7.000	0	-0.02(-0.28%)
May 18, 2011	7.000	7.020	7.000	7.020	3,862	-0.18(-2.50%)
May 11, 2011		7.200	7.200	7.200	0	+0.18(+2.56%)
May 09, 2011		7.020	7.020	7.020	0	-0.11(-1.54%)
May 06, 2011	7.130	7.130	7.130	7.130	1,073	+0.13(+1.86%)
Apr 25, 2011		7.000	7.000	7.000	0	+0.05(+0.72%)
Apr 15, 2011	6.950	6.950	6.950	6.950	0	-0.45(-6.08%)
Apr 08, 2011	7.400	7.400	7.400	7.400	0	+0.20(+2.78%)
Apr 07, 2011	7.200	7.200	7.200	7.200	715	+0.26(+3.75%)
Mar 28, 2011		6.940	6.940	6.940	0	+0.09(+1.31%)
Mar 25, 2011	6.850	6.850	6.850	6.850	499	-0.15(-2.14%)
Mar 17, 2011		7.000	7.000	7.000	0	-0.19(-2.64%)
Mar 11, 2011	7.190	7.190	7.190	7.190	0	-0.31(-4.13%)
Mar 10, 2011	7.570	7.570	7.500	7.500	1,819	-0.14(-1.83%)
Mar 09, 2011	7.640	7.640	7.640	7.640	2,000	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.