Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0586 0.0586 0.0488 0.0539 21,715 -0.00(-8.02%)
Sep 29, 2020 0.0586 0.0600 0.0547 0.0586 13,530 -0.01(-9.57%)
Sep 28, 2020 0.0575 0.0700 0.0510 0.0648 43,000 +0.01(+29.60%)
Sep 25, 2020 0.0485 0.0500 0.0485 0.0500 15,000 -0.01(-10.55%)
Sep 24, 2020 0.0559 0.0559 0.0559 0.0559 3,578 -0.01(-8.36%)
Sep 23, 2020 0.0725 0.0725 0.0598 0.0610 23,995 +0.00(+7.96%)
Sep 22, 2020 0.0599 0.0599 0.0565 0.0565 4,100 +0.02(+41.25%)
Sep 21, 2020 0.0565 0.0650 0.0400 0.0400 2,300 -0.02(-37.89%)
Sep 18, 2020 0.0646 0.0646 0.0644 0.0644 1,100 -0.00(-0.46%)
Sep 17, 2020 0.0707 0.0707 0.0646 0.0647 1,600 +0.00(+0.31%)
Sep 16, 2020 0.0722 0.0722 0.0645 0.0645 2,500 +0.01(+10.82%)
Sep 14, 2020 0.0582 0.0582 0.0582 0 -0.01(-17.68%)
Sep 11, 2020 0.0707 0.0707 0.0707 0.0707 100 -0.01(-12.72%)
Sep 10, 2020 0.0750 0.0857 0.0750 0.0810 12,677 +0.01(+8.00%)
Sep 09, 2020 0.0870 0.0870 0.0750 0.0750 2,125 -0.02(-17.67%)
Sep 04, 2020 0.0911 0.0911 0.0911 0 +0.01(+8.84%)
Sep 03, 2020 0.0953 0.0953 0.0837 0.0837 2,339 +0.01(+11.60%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 300 -0.02(-24.24%)
Aug 28, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.65%)
Aug 26, 2020 0.0946 0.0946 0.0946 0 +0.00(+0.00%)
Aug 25, 2020 0.0847 0.0946 0.0847 0.0946 1,500 -0.00(-2.57%)
Aug 24, 2020 0.1041 0.1041 0.0971 0.0971 1,535 +0.02(+22.91%)
Aug 19, 2020 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
Aug 18, 2020 0.0854 0.1000 0.0741 0.1000 17,346 +0.00(+2.88%)
Aug 17, 2020 0.0965 0.0972 0.0965 0.0972 4,000 +0.00(+1.67%)
Aug 14, 2020 0.0956 0.0956 0.0956 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0908 0.0958 0.0908 0.0956 6,660 +0.01(+12.47%)
Aug 12, 2020 0.0832 0.0880 0.0832 0.0850 10,265 -0.01(-8.31%)
Aug 06, 2020 0.0927 0.0927 0.0927 0 +0.01(+9.32%)
Aug 05, 2020 0.0800 0.0848 0.0800 0.0848 2,011 -0.02(-18.85%)
Jul 31, 2020 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Jul 30, 2020 0.1050 0.1050 0.0932 0.1000 5,400 -0.01(-7.58%)
Jul 29, 2020 0.1082 0.1082 0.1082 0.1082 6,000 +0.01(+8.42%)
Jul 28, 2020 0.0984 0.0998 0.0984 0.0998 1,500 +0.01(+5.94%)
Jul 27, 2020 0.0942 0.0942 0.0942 0.0942 4,545 -0.00(-1.67%)
Jul 24, 2020 0.0958 0.0958 0.0958 50 +0.00(+0.00%)
Jul 23, 2020 0.1043 0.1043 0.0934 0.0958 8,300 -0.01(-11.30%)
Jul 22, 2020 0.1080 0.1080 0.1080 0.1080 632 +0.01(+10.09%)
Jul 21, 2020 0.1134 0.1224 0.0981 0.0981 11,725 -0.02(-14.17%)
Jul 20, 2020 0.1310 0.1310 0.1072 0.1143 43,725 -0.01(-11.26%)
Jul 17, 2020 0.1251 0.1288 0.1236 0.1288 9,200 +0.02(+14.18%)
Jul 16, 2020 0.1128 0.1128 0.1128 0.1128 130 -0.01(-6.00%)
Jul 15, 2020 0.1256 0.1260 0.1148 0.1200 12,432 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-2.76%)
Jul 13, 2020 0.1216 0.1253 0.1177 0.1234 88,121 +0.00(+1.40%)
Jul 10, 2020 0.1030 0.1217 0.1030 0.1217 15,000 +0.01(+8.47%)
Jul 09, 2020 0.1205 0.1205 0.1122 0.1122 9,333 -0.01(-6.50%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.03(+35.75%)
Jul 07, 2020 0.0884 0.0884 0.0884 0.0884 15,000 -0.02(-19.34%)
Jul 06, 2020 0.1036 0.1096 0.1017 0.1096 12,980 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.