Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (OP: TRMNF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0712 0.0669 0.0698 20,000 +0.00(+0.87%)
Apr 29, 2021 0.0691 0.0709 0.0612 0.0692 54,290 +0.00(+1.47%)
Apr 28, 2021 0.0686 0.0780 0.0648 0.0682 216,225 -0.01(-11.77%)
Apr 27, 2021 0.0900 0.0900 0.0724 0.0773 75,158 +0.01(+7.06%)
Apr 26, 2021 0.0803 0.0879 0.0722 0.0722 592,772 -0.01(-8.61%)
Apr 23, 2021 0.0520 0.0790 0.0516 0.0790 351,000 +0.03(+53.40%)
Apr 22, 2021 0.0625 0.0625 0.0480 0.0515 91,238 +0.00(+1.18%)
Apr 21, 2021 0.0597 0.0598 0.0492 0.0509 113,290 -0.01(-10.23%)
Apr 20, 2021 0.0649 0.0649 0.0506 0.0567 64,464 -0.00(-8.10%)
Apr 19, 2021 0.0616 0.0702 0.0586 0.0617 250,649 -0.01(-8.18%)
Apr 16, 2021 0.0760 0.0760 0.0635 0.0672 374,800 -0.00(-0.88%)
Apr 15, 2021 0.0630 0.0724 0.0616 0.0678 73,730 -0.00(-0.59%)
Apr 14, 2021 0.0796 0.0810 0.0680 0.0682 30,433 -0.00(-1.02%)
Apr 13, 2021 0.0810 0.0810 0.0666 0.0689 165,638 -0.00(-4.83%)
Apr 12, 2021 0.0928 0.0928 0.0676 0.0724 313,201 -0.01(-8.59%)
Apr 09, 2021 0.0841 0.0890 0.0782 0.0792 50,100 -0.00(-5.60%)
Apr 08, 2021 0.0806 0.0840 0.0720 0.0839 105,369 +0.01(+14.31%)
Apr 07, 2021 0.0832 0.0832 0.0705 0.0734 23,122 -0.00(-3.42%)
Apr 06, 2021 0.0890 0.0890 0.0704 0.0760 129,371 -0.00(-0.39%)
Apr 05, 2021 0.0750 0.0880 0.0700 0.0763 170,911 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.