Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (OP: TRMNF )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0712 0.0669 0.0698 20,000 +0.00(+0.87%)
Apr 29, 2021 0.0691 0.0709 0.0612 0.0692 54,290 +0.00(+1.47%)
Apr 28, 2021 0.0686 0.0780 0.0648 0.0682 216,225 -0.01(-11.77%)
Apr 27, 2021 0.0900 0.0900 0.0724 0.0773 75,158 +0.01(+7.06%)
Apr 26, 2021 0.0803 0.0879 0.0722 0.0722 592,772 -0.01(-8.61%)
Apr 23, 2021 0.0520 0.0790 0.0516 0.0790 351,000 +0.03(+53.40%)
Apr 22, 2021 0.0625 0.0625 0.0480 0.0515 91,238 +0.00(+1.18%)
Apr 21, 2021 0.0597 0.0598 0.0492 0.0509 113,290 -0.01(-10.23%)
Apr 20, 2021 0.0649 0.0649 0.0506 0.0567 64,464 -0.00(-8.10%)
Apr 19, 2021 0.0616 0.0702 0.0586 0.0617 250,649 -0.01(-8.18%)
Apr 16, 2021 0.0760 0.0760 0.0635 0.0672 374,800 -0.00(-0.88%)
Apr 15, 2021 0.0630 0.0724 0.0616 0.0678 73,730 -0.00(-0.59%)
Apr 14, 2021 0.0796 0.0810 0.0680 0.0682 30,433 -0.00(-1.02%)
Apr 13, 2021 0.0810 0.0810 0.0666 0.0689 165,638 -0.00(-4.83%)
Apr 12, 2021 0.0928 0.0928 0.0676 0.0724 313,201 -0.01(-8.59%)
Apr 09, 2021 0.0841 0.0890 0.0782 0.0792 50,100 -0.00(-5.60%)
Apr 08, 2021 0.0806 0.0840 0.0720 0.0839 105,369 +0.01(+14.31%)
Apr 07, 2021 0.0832 0.0832 0.0705 0.0734 23,122 -0.00(-3.42%)
Apr 06, 2021 0.0890 0.0890 0.0704 0.0760 129,371 -0.00(-0.39%)
Apr 05, 2021 0.0750 0.0880 0.0700 0.0763 170,911 +0.00(+2.42%)
Apr 01, 2021 0.0800 0.0875 0.0745 0.0745 88,700 +0.00(+1.50%)
Mar 31, 2021 0.0776 0.0795 0.0710 0.0734 66,532 -0.00(-3.93%)
Mar 30, 2021 0.0753 0.0796 0.0738 0.0764 127,136 +0.00(+1.46%)
Mar 29, 2021 0.0616 0.0794 0.0616 0.0753 168,503 +0.00(+4.01%)
Mar 26, 2021 0.0729 0.0729 0.0662 0.0724 120,900 +0.00(+0.84%)
Mar 25, 2021 0.0687 0.0760 0.0635 0.0718 210,815 +0.00(+0.28%)
Mar 24, 2021 0.0750 0.0750 0.0677 0.0716 111,266 -0.00(-1.24%)
Mar 23, 2021 0.0743 0.0802 0.0703 0.0725 143,604 -0.01(-7.05%)
Mar 22, 2021 0.0812 0.0812 0.0705 0.0780 100,778 -0.00(-4.06%)
Mar 19, 2021 0.0771 0.0813 0.0744 0.0813 124,400 +0.00(+1.75%)
Mar 18, 2021 0.0805 0.0850 0.0718 0.0799 336,523 -0.00(-5.11%)
Mar 17, 2021 0.0785 0.0843 0.0785 0.0842 41,223 +0.00(+5.25%)
Mar 16, 2021 0.0922 0.0932 0.0800 0.0800 69,741 -0.01(-8.05%)
Mar 15, 2021 0.0835 0.0882 0.0835 0.0870 148,419 +0.00(+3.20%)
Mar 12, 2021 0.0834 0.0879 0.0834 0.0843 62,400 -0.00(-0.82%)
Mar 11, 2021 0.0925 0.0925 0.0800 0.0850 258,516 +0.00(+2.78%)
Mar 10, 2021 0.0854 0.0910 0.0827 0.0827 647,923 -0.00(-5.05%)
Mar 09, 2021 0.0750 0.0923 0.0750 0.0871 78,687 +0.00(+1.04%)
Mar 08, 2021 0.0900 0.0919 0.0812 0.0862 151,348 +0.00(+1.41%)
Mar 05, 2021 0.0852 0.0915 0.0779 0.0850 304,200 -0.00(-0.70%)
Mar 04, 2021 0.1000 0.1049 0.0800 0.0856 1,654,731 -0.01(-9.89%)
Mar 03, 2021 0.0960 0.1029 0.0911 0.0950 875,155 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1109 0.0950 0.0950 281,920 -0.01(-13.64%)
Mar 01, 2021 0.0973 0.1125 0.0973 0.1100 179,752 +0.01(+12.47%)
Feb 26, 2021 0.1140 0.1140 0.0901 0.0978 267,900 -0.01(-8.26%)
Feb 25, 2021 0.1132 0.1165 0.1018 0.1066 595,527 -0.00(-3.09%)
Feb 24, 2021 0.1182 0.1200 0.1061 0.1100 421,530 +0.00(+0.00%)
Feb 23, 2021 0.1251 0.1370 0.0868 0.1100 2,690,158 -0.02(-18.46%)
Feb 22, 2021 0.1200 0.1472 0.1100 0.1349 2,767,580 +0.02(+17.00%)
Feb 19, 2021 0.1050 0.1200 0.1050 0.1153 713,900 +0.01(+7.76%)
Feb 18, 2021 0.1053 0.1116 0.0984 0.1070 456,052 +0.00(+4.49%)
Feb 17, 2021 0.1065 0.1118 0.0967 0.1024 501,373 -0.01(-7.16%)
Feb 16, 2021 0.1100 0.1132 0.1025 0.1103 715,196 +0.01(+6.06%)
Feb 12, 2021 0.1170 0.1170 0.0970 0.1040 849,000 -0.00(-2.62%)
Feb 11, 2021 0.1300 0.1300 0.0935 0.1068 2,201,616 -0.01(-11.07%)
Feb 10, 2021 0.0880 0.1340 0.0823 0.1201 4,395,647 +0.03(+38.68%)
Feb 09, 2021 0.0912 0.0915 0.0819 0.0866 213,127 +0.00(+2.12%)
Feb 08, 2021 0.0910 0.1000 0.0812 0.0848 365,528 -0.00(-1.51%)
Feb 05, 2021 0.0910 0.0953 0.0823 0.0861 335,300 -0.00(-5.28%)
Feb 04, 2021 0.0849 0.0909 0.0790 0.0909 1,643,722 +0.00(+5.57%)
Feb 03, 2021 0.0850 0.0876 0.0771 0.0861 471,209 +0.00(+5.00%)
Feb 02, 2021 0.0899 0.0899 0.0819 0.0820 380,830 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.