Indicators

New Wave Holdings Corp (OP: TRMNF )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0521	85	-0.01(-12.29%)
Jan 12, 2024				0.0594	0	+0.01(+17.16%)
Jan 08, 2024				0.0507	0	-0.00(-0.20%)
Jan 05, 2024	0.0508	0.0683	0.0508	0.0508	2,112	+0.00(+5.39%)
Dec 29, 2023				0.0482	0	+0.00(+5.24%)
Dec 27, 2023				0.0458	0	+0.00(+8.53%)
Dec 18, 2023				0.0422	0	+0.02(+58.65%)
Dec 06, 2023				0.0266	0	+0.00(+4.31%)
Dec 01, 2023				0.0255	0	+0.01(+41.67%)
Nov 30, 2023	0.0180	0.0180	0.0180	0.0180	2,666	-0.00(-13.46%)
Nov 28, 2023				0.0208	3,000	-0.01(-30.67%)
Nov 22, 2023				0.0300	0	-0.00(-13.04%)
Nov 20, 2023				0.0345	0	+0.01(+38.00%)
Nov 09, 2023				0.0250	0	-0.01(-29.97%)
Nov 06, 2023				0.0357	16	+0.01(+21.84%)
Nov 03, 2023	0.0293	0.0293	0.0293	0.0293	1,000	+0.01(+42.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.