Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0712 0.0669 0.0698 20,000 +0.00(+0.87%)
Apr 29, 2021 0.0691 0.0709 0.0612 0.0692 54,290 +0.00(+1.47%)
Apr 28, 2021 0.0686 0.0780 0.0648 0.0682 216,225 -0.01(-11.77%)
Apr 27, 2021 0.0900 0.0900 0.0724 0.0773 75,158 +0.01(+7.06%)
Apr 26, 2021 0.0803 0.0879 0.0722 0.0722 592,772 -0.01(-8.61%)
Apr 23, 2021 0.0520 0.0790 0.0516 0.0790 351,000 +0.03(+53.40%)
Apr 22, 2021 0.0625 0.0625 0.0480 0.0515 91,238 +0.00(+1.18%)
Apr 21, 2021 0.0597 0.0598 0.0492 0.0509 113,290 -0.01(-10.23%)
Apr 20, 2021 0.0649 0.0649 0.0506 0.0567 64,464 -0.00(-8.10%)
Apr 19, 2021 0.0616 0.0702 0.0586 0.0617 250,649 -0.01(-8.18%)
Apr 16, 2021 0.0760 0.0760 0.0635 0.0672 374,800 -0.00(-0.88%)
Apr 15, 2021 0.0630 0.0724 0.0616 0.0678 73,730 -0.00(-0.59%)
Apr 14, 2021 0.0796 0.0810 0.0680 0.0682 30,433 -0.00(-1.02%)
Apr 13, 2021 0.0810 0.0810 0.0666 0.0689 165,638 -0.00(-4.83%)
Apr 12, 2021 0.0928 0.0928 0.0676 0.0724 313,201 -0.01(-8.59%)
Apr 09, 2021 0.0841 0.0890 0.0782 0.0792 50,100 -0.00(-5.60%)
Apr 08, 2021 0.0806 0.0840 0.0720 0.0839 105,369 +0.01(+14.31%)
Apr 07, 2021 0.0832 0.0832 0.0705 0.0734 23,122 -0.00(-3.42%)
Apr 06, 2021 0.0890 0.0890 0.0704 0.0760 129,371 -0.00(-0.39%)
Apr 05, 2021 0.0750 0.0880 0.0700 0.0763 170,911 +0.00(+2.42%)
Apr 01, 2021 0.0800 0.0875 0.0745 0.0745 88,700 +0.00(+1.50%)
Mar 31, 2021 0.0776 0.0795 0.0710 0.0734 66,532 -0.00(-3.93%)
Mar 30, 2021 0.0753 0.0796 0.0738 0.0764 127,136 +0.00(+1.46%)
Mar 29, 2021 0.0616 0.0794 0.0616 0.0753 168,503 +0.00(+4.01%)
Mar 26, 2021 0.0729 0.0729 0.0662 0.0724 120,900 +0.00(+0.84%)
Mar 25, 2021 0.0687 0.0760 0.0635 0.0718 210,815 +0.00(+0.28%)
Mar 24, 2021 0.0750 0.0750 0.0677 0.0716 111,266 -0.00(-1.24%)
Mar 23, 2021 0.0743 0.0802 0.0703 0.0725 143,604 -0.01(-7.05%)
Mar 22, 2021 0.0812 0.0812 0.0705 0.0780 100,778 -0.00(-4.06%)
Mar 19, 2021 0.0771 0.0813 0.0744 0.0813 124,400 +0.00(+1.75%)
Mar 18, 2021 0.0805 0.0850 0.0718 0.0799 336,523 -0.00(-5.11%)
Mar 17, 2021 0.0785 0.0843 0.0785 0.0842 41,223 +0.00(+5.25%)
Mar 16, 2021 0.0922 0.0932 0.0800 0.0800 69,741 -0.01(-8.05%)
Mar 15, 2021 0.0835 0.0882 0.0835 0.0870 148,419 +0.00(+3.20%)
Mar 12, 2021 0.0834 0.0879 0.0834 0.0843 62,400 -0.00(-0.82%)
Mar 11, 2021 0.0925 0.0925 0.0800 0.0850 258,516 +0.00(+2.78%)
Mar 10, 2021 0.0854 0.0910 0.0827 0.0827 647,923 -0.00(-5.05%)
Mar 09, 2021 0.0750 0.0923 0.0750 0.0871 78,687 +0.00(+1.04%)
Mar 08, 2021 0.0900 0.0919 0.0812 0.0862 151,348 +0.00(+1.41%)
Mar 05, 2021 0.0852 0.0915 0.0779 0.0850 304,200 -0.00(-0.70%)
Mar 04, 2021 0.1000 0.1049 0.0800 0.0856 1,654,731 -0.01(-9.89%)
Mar 03, 2021 0.0960 0.1029 0.0911 0.0950 875,155 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1109 0.0950 0.0950 281,920 -0.01(-13.64%)
Mar 01, 2021 0.0973 0.1125 0.0973 0.1100 179,752 +0.01(+12.47%)
Feb 26, 2021 0.1140 0.1140 0.0901 0.0978 267,900 -0.01(-8.26%)
Feb 25, 2021 0.1132 0.1165 0.1018 0.1066 595,527 -0.00(-3.09%)
Feb 24, 2021 0.1182 0.1200 0.1061 0.1100 421,530 +0.00(+0.00%)
Feb 23, 2021 0.1251 0.1370 0.0868 0.1100 2,690,158 -0.02(-18.46%)
Feb 22, 2021 0.1200 0.1472 0.1100 0.1349 2,767,580 +0.02(+17.00%)
Feb 19, 2021 0.1050 0.1200 0.1050 0.1153 713,900 +0.01(+7.76%)
Feb 18, 2021 0.1053 0.1116 0.0984 0.1070 456,052 +0.00(+4.49%)
Feb 17, 2021 0.1065 0.1118 0.0967 0.1024 501,373 -0.01(-7.16%)
Feb 16, 2021 0.1100 0.1132 0.1025 0.1103 715,196 +0.01(+6.06%)
Feb 12, 2021 0.1170 0.1170 0.0970 0.1040 849,000 -0.00(-2.62%)
Feb 11, 2021 0.1300 0.1300 0.0935 0.1068 2,201,616 -0.01(-11.07%)
Feb 10, 2021 0.0880 0.1340 0.0823 0.1201 4,395,647 +0.03(+38.68%)
Feb 09, 2021 0.0912 0.0915 0.0819 0.0866 213,127 +0.00(+2.12%)
Feb 08, 2021 0.0910 0.1000 0.0812 0.0848 365,528 -0.00(-1.51%)
Feb 05, 2021 0.0910 0.0953 0.0823 0.0861 335,300 -0.00(-5.28%)
Feb 04, 2021 0.0849 0.0909 0.0790 0.0909 1,643,722 +0.00(+5.57%)
Feb 03, 2021 0.0850 0.0876 0.0771 0.0861 471,209 +0.00(+5.00%)
Feb 02, 2021 0.0899 0.0899 0.0819 0.0820 380,830 -0.00(-3.53%)
Feb 01, 2021 0.0900 0.0960 0.0815 0.0850 179,327 +0.00(+0.83%)
Jan 29, 2021 0.0820 0.0880 0.0803 0.0843 159,600 +0.00(+3.56%)
Jan 28, 2021 0.0914 0.0960 0.0767 0.0814 546,866 -0.00(-1.93%)
Jan 27, 2021 0.0816 0.0903 0.0816 0.0830 597,660 -0.01(-6.74%)
Jan 26, 2021 0.0816 0.0955 0.0816 0.0890 319,219 -0.00(-2.20%)
Jan 25, 2021 0.0937 0.0998 0.0870 0.0910 709,425 -0.01(-5.50%)
Jan 22, 2021 0.0984 0.1090 0.0923 0.0963 753,300 -0.00(-2.92%)
Jan 21, 2021 0.1110 0.1110 0.0950 0.0992 359,319 -0.01(-6.42%)
Jan 20, 2021 0.1115 0.1115 0.0981 0.1060 482,304 +0.01(+8.05%)
Jan 19, 2021 0.1100 0.1130 0.0943 0.0981 361,782 -0.02(-14.47%)
Jan 15, 2021 0.1290 0.1290 0.1096 0.1147 660,500 -0.00(-3.69%)
Jan 14, 2021 0.1045 0.1238 0.0880 0.1191 1,281,491 +0.02(+25.37%)
Jan 13, 2021 0.1040 0.1040 0.0880 0.0950 171,452 -0.00(-1.55%)
Jan 12, 2021 0.0844 0.1040 0.0844 0.0965 301,357 +0.00(+3.99%)
Jan 11, 2021 0.0950 0.1040 0.0899 0.0928 131,343 -0.00(-2.32%)
Jan 08, 2021 0.1106 0.1106 0.0901 0.0950 245,900 -0.01(-5.28%)
Jan 07, 2021 0.1061 0.1158 0.0991 0.1003 389,459 +0.00(+3.62%)
Jan 06, 2021 0.0900 0.1128 0.0900 0.0968 745,612 +0.01(+9.38%)
Jan 05, 2021 0.0902 0.0989 0.0770 0.0885 893,552 -0.00(-2.75%)
Jan 04, 2021 0.0801 0.1007 0.0773 0.0910 280,230 +0.00(+3.76%)
Dec 31, 2020 0.0877 0.0877 0.0877 185,627 -0.01(-11.50%)
Dec 30, 2020 0.1016 0.1033 0.0900 0.0991 185,627 +0.01(+6.67%)
Dec 29, 2020 0.1000 0.1066 0.0910 0.0929 234,579 -0.00(-4.72%)
Dec 28, 2020 0.1050 0.1120 0.0860 0.0975 259,977 +0.01(+7.14%)
Dec 24, 2020 0.0901 0.0980 0.0879 0.0910 117,900 +0.00(+0.89%)
Dec 23, 2020 0.0997 0.1070 0.0880 0.0902 420,092 -0.00(-3.01%)
Dec 22, 2020 0.1280 0.1280 0.0900 0.0930 1,065,705 -0.02(-15.45%)
Dec 21, 2020 0.1350 0.1350 0.1064 0.1100 450,889 -0.02(-13.86%)
Dec 18, 2020 0.1270 0.1495 0.1201 0.1277 621,300 +0.00(+1.83%)
Dec 17, 2020 0.1152 0.1271 0.0990 0.1254 895,266 +0.02(+15.58%)
Dec 16, 2020 0.1250 0.1290 0.1000 0.1085 1,063,448 -0.02(-17.49%)
Dec 15, 2020 0.1869 0.1870 0.1250 0.1315 1,224,805 -0.04(-21.30%)
Dec 14, 2020 0.1540 0.2100 0.1370 0.1671 5,021,744 +0.04(+26.59%)
Dec 11, 2020 0.1017 0.1380 0.0899 0.1320 1,356,800 +0.03(+33.20%)
Dec 10, 2020 0.0823 0.0991 0.0764 0.0991 674,858 +0.02(+28.87%)
Dec 09, 2020 0.0820 0.0833 0.0760 0.0769 247,006 +0.01(+9.86%)
Dec 08, 2020 0.0625 0.0800 0.0610 0.0700 471,094 +0.01(+19.45%)
Dec 07, 2020 0.0475 0.0650 0.0468 0.0586 80,034 +0.00(+7.13%)
Dec 04, 2020 0.0586 0.0625 0.0508 0.0547 73,100 -0.01(-8.83%)
Dec 03, 2020 0.0532 0.0633 0.0470 0.0600 69,573 +0.01(+15.38%)
Dec 02, 2020 0.0464 0.0592 0.0413 0.0520 130,982 +0.01(+18.18%)
Dec 01, 2020 0.0500 0.0500 0.0390 0.0440 265,830 +0.00(+3.77%)
Nov 30, 2020 0.0483 0.0521 0.0399 0.0424 207,591 -0.01(-11.30%)
Nov 27, 2020 0.0500 0.0550 0.0449 0.0478 401,300 +0.01(+19.50%)
Nov 25, 2020 0.0307 0.0448 0.0307 0.0400 177,900 +0.00(+12.68%)
Nov 24, 2020 0.0340 0.0355 0.0306 0.0355 99,000 +0.00(+4.41%)
Nov 23, 2020 0.0290 0.0340 0.0267 0.0340 68,750 +0.01(+48.47%)
Nov 20, 2020 0.0344 0.0344 0.0229 0.0229 116,500 -0.01(-33.62%)
Nov 19, 2020 0.0345 0.0346 0.0345 0.0345 16,565 -0.00(-0.29%)
Nov 18, 2020 0.0340 0.0346 0.0340 0.0346 2,307 +0.00(+0.29%)
Nov 17, 2020 0.0349 0.0349 0.0267 0.0345 72,737 +0.00(+4.23%)
Nov 16, 2020 0.0267 0.0349 0.0267 0.0331 6,713 +0.00(+3.44%)
Nov 13, 2020 0.0320 0.0320 0.0320 0.0320 5,200 +0.00(+11.89%)
Nov 12, 2020 0.0317 0.0320 0.0286 0.0286 47,461 +0.00(+12.16%)
Nov 11, 2020 0.0279 0.0279 0.0255 0.0255 20,500 -0.00(-7.27%)
Nov 10, 2020 0.0340 0.0340 0.0224 0.0275 46,777 -0.00(-8.33%)
Nov 09, 2020 0.0290 0.0309 0.0269 0.0300 141,375 +0.00(+11.94%)
Nov 06, 2020 0.0339 0.0350 0.0268 0.0268 76,300 -0.01(-19.28%)
Nov 05, 2020 0.0360 0.0360 0.0209 0.0332 137,087 -0.00(-2.06%)
Nov 04, 2020 0.0300 0.0339 0.0300 0.0339 30,400 -0.00(-5.83%)
Nov 03, 2020 0.0377 0.0380 0.0303 0.0360 23,008 +0.00(+5.88%)
Nov 02, 2020 0.0310 0.0340 0.0264 0.0340 24,266 +0.00(+13.71%)
Oct 29, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Oct 28, 2020 0.0402 0.0402 0.0300 0.0300 22,825 -0.01(-30.23%)
Oct 27, 2020 0.0430 0.0430 0.0341 0.0430 102,041 +0.00(+0.00%)
Oct 26, 2020 0.0379 0.0430 0.0378 0.0430 36,575 +0.01(+29.52%)
Oct 23, 2020 0.0400 0.0400 0.0332 0.0332 16,000 -0.01(-17.00%)
Oct 22, 2020 0.0510 0.0510 0.0380 0.0400 118,655 -0.00(-4.31%)
Oct 21, 2020 0.0500 0.0500 0.0355 0.0418 122,613 -0.01(-12.00%)
Oct 19, 2020 0.0475 0.0475 0.0475 0 +0.00(+11.50%)
Oct 16, 2020 0.0426 0.0426 0.0426 30 +0.00(+0.00%)
Oct 15, 2020 0.0471 0.0525 0.0426 0.0426 3,261 -0.01(-18.86%)
Oct 14, 2020 0.0500 0.0525 0.0500 0.0525 7,000 +0.01(+23.53%)
Oct 13, 2020 0.0476 0.0510 0.0418 0.0425 126,983 -0.00(-6.59%)
Oct 12, 2020 0.0455 0.0455 0.0455 0.0455 133 -0.00(-0.44%)
Oct 09, 2020 0.0500 0.0500 0.0457 0.0457 106,000 -0.00(-4.79%)
Oct 08, 2020 0.0493 0.0493 0.0415 0.0480 115,000 -0.00(-4.00%)
Oct 07, 2020 0.0414 0.0500 0.0414 0.0500 141,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+20.77%)
Oct 05, 2020 0.0400 0.0900 0.0400 0.0414 71,170 -0.00(-5.69%)
Oct 02, 2020 0.0438 0.0470 0.0438 0.0439 71,900 -0.01(-20.18%)
Oct 01, 2020 0.0488 0.0550 0.0488 0.0550 8,800 +0.00(+2.04%)
Sep 30, 2020 0.0586 0.0586 0.0488 0.0539 21,715 -0.00(-8.02%)
Sep 29, 2020 0.0586 0.0600 0.0547 0.0586 13,530 -0.01(-9.57%)
Sep 28, 2020 0.0575 0.0700 0.0510 0.0648 43,000 +0.01(+29.60%)
Sep 25, 2020 0.0485 0.0500 0.0485 0.0500 15,000 -0.01(-10.55%)
Sep 24, 2020 0.0559 0.0559 0.0559 0.0559 3,578 -0.01(-8.36%)
Sep 23, 2020 0.0725 0.0725 0.0598 0.0610 23,995 +0.00(+7.96%)
Sep 22, 2020 0.0599 0.0599 0.0565 0.0565 4,100 +0.02(+41.25%)
Sep 21, 2020 0.0565 0.0650 0.0400 0.0400 2,300 -0.02(-37.89%)
Sep 18, 2020 0.0646 0.0646 0.0644 0.0644 1,100 -0.00(-0.46%)
Sep 17, 2020 0.0707 0.0707 0.0646 0.0647 1,600 +0.00(+0.31%)
Sep 16, 2020 0.0722 0.0722 0.0645 0.0645 2,500 +0.01(+10.82%)
Sep 14, 2020 0.0582 0.0582 0.0582 0 -0.01(-17.68%)
Sep 11, 2020 0.0707 0.0707 0.0707 0.0707 100 -0.01(-12.72%)
Sep 10, 2020 0.0750 0.0857 0.0750 0.0810 12,677 +0.01(+8.00%)
Sep 09, 2020 0.0870 0.0870 0.0750 0.0750 2,125 -0.02(-17.67%)
Sep 04, 2020 0.0911 0.0911 0.0911 0 +0.01(+8.84%)
Sep 03, 2020 0.0953 0.0953 0.0837 0.0837 2,339 +0.01(+11.60%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 300 -0.02(-24.24%)
Aug 28, 2020 0.0990 0.0990 0.0990 0 +0.00(+4.65%)
Aug 26, 2020 0.0946 0.0946 0.0946 0 +0.00(+0.00%)
Aug 25, 2020 0.0847 0.0946 0.0847 0.0946 1,500 -0.00(-2.57%)
Aug 24, 2020 0.1041 0.1041 0.0971 0.0971 1,535 +0.02(+22.91%)
Aug 19, 2020 0.0790 0.0790 0.0790 0 -0.02(-21.00%)
Aug 18, 2020 0.0854 0.1000 0.0741 0.1000 17,346 +0.00(+2.88%)
Aug 17, 2020 0.0965 0.0972 0.0965 0.0972 4,000 +0.00(+1.67%)
Aug 14, 2020 0.0956 0.0956 0.0956 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0908 0.0958 0.0908 0.0956 6,660 +0.01(+12.47%)
Aug 12, 2020 0.0832 0.0880 0.0832 0.0850 10,265 -0.01(-8.31%)
Aug 06, 2020 0.0927 0.0927 0.0927 0 +0.01(+9.32%)
Aug 05, 2020 0.0800 0.0848 0.0800 0.0848 2,011 -0.02(-18.85%)
Jul 31, 2020 0.1045 0.1045 0.1045 0 +0.00(+4.50%)
Jul 30, 2020 0.1050 0.1050 0.0932 0.1000 5,400 -0.01(-7.58%)
Jul 29, 2020 0.1082 0.1082 0.1082 0.1082 6,000 +0.01(+8.42%)
Jul 28, 2020 0.0984 0.0998 0.0984 0.0998 1,500 +0.01(+5.94%)
Jul 27, 2020 0.0942 0.0942 0.0942 0.0942 4,545 -0.00(-1.67%)
Jul 24, 2020 0.0958 0.0958 0.0958 50 +0.00(+0.00%)
Jul 23, 2020 0.1043 0.1043 0.0934 0.0958 8,300 -0.01(-11.30%)
Jul 22, 2020 0.1080 0.1080 0.1080 0.1080 632 +0.01(+10.09%)
Jul 21, 2020 0.1134 0.1224 0.0981 0.0981 11,725 -0.02(-14.17%)
Jul 20, 2020 0.1310 0.1310 0.1072 0.1143 43,725 -0.01(-11.26%)
Jul 17, 2020 0.1251 0.1288 0.1236 0.1288 9,200 +0.02(+14.18%)
Jul 16, 2020 0.1128 0.1128 0.1128 0.1128 130 -0.01(-6.00%)
Jul 15, 2020 0.1256 0.1260 0.1148 0.1200 12,432 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-2.76%)
Jul 13, 2020 0.1216 0.1253 0.1177 0.1234 88,121 +0.00(+1.40%)
Jul 10, 2020 0.1030 0.1217 0.1030 0.1217 15,000 +0.01(+8.47%)
Jul 09, 2020 0.1205 0.1205 0.1122 0.1122 9,333 -0.01(-6.50%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.03(+35.75%)
Jul 07, 2020 0.0884 0.0884 0.0884 0.0884 15,000 -0.02(-19.34%)
Jul 06, 2020 0.1036 0.1096 0.1017 0.1096 12,980 -0.01(-5.03%)
Jul 02, 2020 0.1154 0.1154 0.1154 0.1154 600 -0.01(-9.49%)
Jun 30, 2020 0.1275 0.1275 0.1275 0 -0.01(-4.14%)
Jun 29, 2020 0.1300 0.1330 0.1300 0.1330 1,550 -0.02(-14.25%)
Jun 26, 2020 0.1341 0.1551 0.1341 0.1551 20,200 +0.02(+17.32%)
Jun 25, 2020 0.1322 0.1322 0.1322 0.1322 350 +0.02(+14.06%)
Jun 23, 2020 0.1159 0.1159 0.1159 0 -0.00(-2.19%)
Jun 22, 2020 0.1327 0.1364 0.1185 0.1185 33,003 -0.04(-25.66%)
Jun 19, 2020 0.1768 0.1768 0.1584 0.1594 1,300 -0.02(-12.75%)
Jun 18, 2020 0.1950 0.1950 0.1827 0.1827 11,230 -0.01(-3.33%)
Jun 17, 2020 0.2091 0.2229 0.1890 0.1890 10,686 -0.03(-14.17%)
Jun 16, 2020 0.2233 0.2233 0.2200 0.2202 3,703 +0.02(+10.43%)
Jun 12, 2020 0.1994 0.1994 0.1994 0 -0.00(-2.06%)
Jun 10, 2020 0.2036 0.2036 0.2036 0 -0.01(-4.77%)
Jun 09, 2020 0.2200 0.2200 0.2138 0.2138 11,681 -0.00(-0.14%)
Jun 08, 2020 0.2241 0.2289 0.2141 0.2141 14,363 -0.01(-4.67%)
Jun 05, 2020 0.2300 0.2300 0.2246 0.2246 2,400 +0.17(+287.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.