Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3793 0.3835 0.3650 0.3828 20,419 +0.02(+6.30%)
Apr 29, 2020 0.3539 0.3783 0.3539 0.3601 50,619 +0.04(+12.53%)
Apr 28, 2020 0.2942 0.3200 0.2942 0.3200 3,103 +0.02(+6.67%)
Apr 27, 2020 0.3000 0.3200 0.3000 0.3000 31,401 +0.01(+2.99%)
Apr 24, 2020 0.2913 0.2913 0.2913 0.2913 2,000 +0.02(+7.17%)
Apr 22, 2020 0.2718 0.2718 0.2718 0 +0.00(+0.07%)
Apr 21, 2020 0.2840 0.2984 0.2716 0.2716 6,450 -0.03(-9.25%)
Apr 20, 2020 0.2971 0.2993 0.2913 0.2993 2,536 +0.01(+5.02%)
Apr 17, 2020 0.2852 0.2852 0.2700 0.2850 8,900 +0.01(+4.93%)
Apr 16, 2020 0.2716 0.2716 0.2716 1 +0.00(+0.00%)
Apr 15, 2020 0.2758 0.2758 0.2716 0.2716 18,510 -0.02(-5.53%)
Apr 14, 2020 0.3035 0.3035 0.2875 0.2875 11,340 -0.00(-0.38%)
Apr 13, 2020 0.2875 0.2886 0.2800 0.2886 14,652 +0.01(+3.07%)
Apr 09, 2020 0.2887 0.2991 0.2800 0.2800 7,700 +0.01(+4.48%)
Apr 08, 2020 0.2391 0.2717 0.2391 0.2680 5,151 +0.02(+7.20%)
Apr 07, 2020 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+3.09%)
Apr 06, 2020 0.2418 0.2425 0.2400 0.2425 6,600 -0.02(-6.44%)
Apr 03, 2020 0.2427 0.2592 0.2427 0.2592 200 +0.02(+6.54%)
Apr 02, 2020 0.2433 0.2433 0.2433 0.2433 2,040 -0.00(-1.78%)
Apr 01, 2020 0.2538 0.2540 0.2444 0.2477 14,129 -0.02(-8.26%)
Mar 31, 2020 0.2745 0.2745 0.2700 0.2700 1,402 +0.02(+7.02%)
Mar 30, 2020 0.2808 0.2808 0.2523 0.2523 85,807 -0.05(-15.90%)
Mar 27, 2020 0.2700 0.3000 0.2682 0.3000 13,400 +0.01(+1.69%)
Mar 26, 2020 0.3211 0.3211 0.2800 0.2950 25,425 +0.01(+4.98%)
Mar 25, 2020 0.2700 0.2973 0.2700 0.2810 29,660 +0.01(+2.86%)
Mar 24, 2020 0.2400 0.2732 0.2260 0.2732 40,990 +0.06(+31.09%)
Mar 23, 2020 0.2084 0.2084 0.2084 0.2084 289 -0.00(-0.76%)
Mar 20, 2020 0.2070 0.2250 0.2070 0.2100 15,100 +0.02(+9.83%)
Mar 19, 2020 0.1664 0.1912 0.1628 0.1912 83,800 +0.03(+15.88%)
Mar 18, 2020 0.1825 0.1850 0.1650 0.1650 17,040 -0.02(-10.57%)
Mar 17, 2020 0.1825 0.2059 0.1825 0.1845 23,615 -0.01(-2.89%)
Mar 16, 2020 0.2060 0.2127 0.1881 0.1900 36,500 -0.06(-24.00%)
Mar 13, 2020 0.2100 0.2500 0.2097 0.2500 54,600 +0.04(+20.48%)
Mar 12, 2020 0.2171 0.2294 0.2050 0.2075 36,625 -0.03(-11.70%)
Mar 11, 2020 0.2510 0.2510 0.2313 0.2350 7,000 -0.02(-7.84%)
Mar 10, 2020 0.2932 0.2932 0.2550 0.2550 25,380 -0.02(-5.56%)
Mar 09, 2020 0.2917 0.2950 0.2700 0.2700 21,900 -0.06(-17.03%)
Mar 06, 2020 0.3149 0.3254 0.3149 0.3254 3,100 -0.00(-1.39%)
Mar 05, 2020 0.3200 0.3334 0.3200 0.3300 8,700 -0.02(-5.31%)
Mar 04, 2020 0.3200 0.3491 0.3200 0.3485 1,835 +0.01(+2.50%)
Mar 03, 2020 0.3200 0.3433 0.3200 0.3400 20,962 +0.02(+7.15%)
Mar 02, 2020 0.3088 0.3370 0.3088 0.3173 3,213 +0.02(+6.12%)
Feb 28, 2020 0.3150 0.3150 0.2954 0.2990 33,500 -0.02(-7.20%)
Feb 27, 2020 0.3500 0.3550 0.3150 0.3222 10,510 -0.04(-9.87%)
Feb 26, 2020 0.3700 0.3700 0.3550 0.3575 14,726 -0.02(-5.92%)
Feb 25, 2020 0.2895 0.3800 0.2895 0.3800 7,219 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.3900 0.3767 0.3800 23,784 -0.03(-7.32%)
Feb 21, 2020 0.4124 0.4124 0.3900 0.4100 10,500 +0.01(+3.27%)
Feb 20, 2020 0.4053 0.4225 0.3970 0.3970 4,022 +0.01(+2.85%)
Feb 19, 2020 0.3900 0.3900 0.3850 0.3860 8,000 +0.01(+1.58%)
Feb 18, 2020 0.3800 0.4023 0.3745 0.3800 243,408 -0.00(-0.65%)
Feb 14, 2020 0.3900 0.4178 0.3825 0.3825 158,000 +0.01(+3.38%)
Feb 13, 2020 0.3711 0.3900 0.3650 0.3700 90,492 +0.01(+2.78%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3600 36,267 -0.01(-2.70%)
Feb 11, 2020 0.3800 0.3800 0.3600 0.3700 59,419 -0.03(-8.01%)
Feb 10, 2020 0.4099 0.4099 0.4022 0.4022 1,230 +0.00(+0.80%)
Feb 07, 2020 0.4200 0.4234 0.3909 0.3990 53,800 -0.02(-5.00%)
Feb 06, 2020 0.4660 0.4660 0.4200 0.4200 33,936 -0.05(-9.87%)
Feb 05, 2020 0.4780 0.4780 0.4550 0.4660 18,110 -0.00(-0.43%)
Feb 04, 2020 0.4618 0.4949 0.4618 0.4680 3,585 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.