Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4000 +0.0030 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8500 0.8500 0.7818 0.8260 68,800 +0.05(+5.90%)
Jun 27, 2019 0.7700 0.7895 0.7700 0.7800 22,106 +0.06(+8.33%)
Jun 26, 2019 0.7100 0.7200 0.7100 0.7200 53,500 +0.01(+1.41%)
Jun 25, 2019 0.7331 0.7385 0.7062 0.7100 89,529 +0.00(+0.00%)
Jun 24, 2019 0.6560 0.7300 0.6560 0.7100 322,851 +0.05(+7.17%)
Jun 21, 2019 0.6330 0.6805 0.6189 0.6625 55,600 +0.03(+4.91%)
Jun 20, 2019 0.6560 0.6665 0.6315 0.6315 83,500 -0.03(-4.99%)
Jun 19, 2019 0.6553 0.6894 0.6490 0.6647 21,587 +0.00(+0.47%)
Jun 18, 2019 0.6596 0.6616 0.6499 0.6616 67,719 +0.00(+0.26%)
Jun 17, 2019 0.6830 0.6830 0.6580 0.6599 18,024 -0.02(-3.00%)
Jun 14, 2019 0.6950 0.7000 0.6600 0.6803 102,800 -0.01(-1.73%)
Jun 13, 2019 0.7600 0.7600 0.6656 0.6923 50,020 -0.07(-8.91%)
Jun 12, 2019 0.8200 0.8425 0.7600 0.7600 18,604 -0.06(-7.82%)
Jun 11, 2019 0.8331 0.8634 0.8245 0.8245 62,590 +0.05(+6.68%)
Jun 10, 2019 0.7655 0.8300 0.7655 0.7729 11,084 -0.00(-0.26%)
Jun 07, 2019 0.7488 0.7749 0.7488 0.7749 20,600 +0.04(+5.10%)
Jun 06, 2019 0.7490 0.7640 0.7372 0.7373 7,975 +0.01(+0.70%)
Jun 05, 2019 0.7527 0.7527 0.7170 0.7322 24,730 -0.03(-3.66%)
Jun 04, 2019 0.8038 0.8038 0.7500 0.7600 18,370 -0.04(-5.11%)
Jun 03, 2019 0.8480 0.8480 0.8009 0.8009 15,600 -0.07(-7.94%)
May 31, 2019 0.8900 0.8900 0.8000 0.8700 15,200 -0.01(-1.02%)
May 30, 2019 0.9000 0.9000 0.8790 0.8790 800 +0.02(+2.21%)
May 29, 2019 0.8500 0.9999 0.8438 0.8600 16,317 -0.02(-2.09%)
May 28, 2019 0.9326 0.9326 0.8300 0.8784 23,523 -0.02(-2.40%)
May 24, 2019 0.9187 0.9188 0.8993 0.9000 8,500 -0.02(-1.77%)
May 23, 2019 0.9154 0.9919 0.8934 0.9162 7,413 -0.04(-4.29%)
May 22, 2019 0.9346 1.007 0.9346 0.9573 9,985 +0.02(+1.76%)
May 21, 2019 0.9809 0.9834 0.9407 0.9407 25,321 -0.06(-5.93%)
May 20, 2019 0.9800 1.000 0.9800 1.000 2,000 +0.03(+3.22%)
May 17, 2019 0.9830 0.9830 0.9537 0.9688 37,100 -0.01(-1.14%)
May 16, 2019 1.010 1.010 0.9772 0.9800 69,325 -0.03(-2.96%)
May 15, 2019 1.065 1.070 1.009 1.010 24,286 -0.07(-6.49%)
May 14, 2019 1.050 1.080 1.030 1.080 34,420 +0.10(+9.74%)
May 13, 2019 0.9900 1.019 0.9841 0.9841 16,950 -0.05(-5.11%)
May 10, 2019 1.064 1.064 1.037 1.037 8,800 -0.02(-1.51%)
May 09, 2019 1.063 1.079 1.042 1.053 77,833 -0.01(-0.66%)
May 08, 2019 1.100 1.100 1.053 1.060 138,289 +0.01(+0.81%)
May 07, 2019 1.050 1.052 1.050 1.052 2,852 -0.02(-1.67%)
May 06, 2019 1.057 1.090 1.050 1.069 19,278 -0.05(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.