Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3800 -0.0175 (-4.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2843 0.2843 0.2748 0.2769 2,030 -0.00(-0.40%)
Jul 28, 2022 0.2710 0.2780 0.2603 0.2780 14,975 +0.00(+1.16%)
Jul 27, 2022 0.2698 0.2748 0.2650 0.2748 10,789 +0.02(+5.94%)
Jul 26, 2022 0.2602 0.2700 0.2574 0.2594 9,432 -0.01(-2.11%)
Jul 25, 2022 0.2539 0.2786 0.2539 0.2650 3,672 -0.02(-7.34%)
Jul 22, 2022 0.2860 0.2860 0.2860 0.2860 200 +0.00(+0.95%)
Jul 21, 2022 0.2766 0.2833 0.2661 0.2833 14,695 -0.00(-1.22%)
Jul 20, 2022 0.2750 0.3100 0.2750 0.2868 42,781 +0.01(+5.29%)
Jul 19, 2022 0.2724 0.2724 0.2724 0.2724 322 +0.00(+0.96%)
Jul 18, 2022 0.2450 0.2759 0.2450 0.2698 4,551 +0.00(+0.60%)
Jul 15, 2022 0.2801 0.2990 0.2300 0.2682 29,635 -0.01(-4.28%)
Jul 14, 2022 0.2714 0.3044 0.2639 0.2802 35,545 +0.02(+9.41%)
Jul 13, 2022 0.2561 0.2900 0.2561 0.2561 11,296 -0.04(-14.00%)
Jul 12, 2022 0.2684 0.2978 0.2680 0.2978 1,501 +0.02(+7.90%)
Jul 11, 2022 0.2699 0.2760 0.2699 0.2760 4,035 +0.01(+2.22%)
Jul 08, 2022 0.2545 0.2700 0.2545 0.2700 1,845 +0.00(+0.19%)
Jul 07, 2022 0.2699 0.2700 0.2628 0.2695 11,205 +0.00(+0.82%)
Jul 06, 2022 0.2700 0.2700 0.2509 0.2673 131,306 -0.00(-0.82%)
Jul 05, 2022 0.2850 0.2990 0.2693 0.2695 13,464 -0.03(-10.17%)
Jul 01, 2022 0.2999 0.3000 0.2999 0.3000 2,000 +0.03(+9.93%)
Jun 30, 2022 0.2715 0.2892 0.2714 0.2729 4,010 +0.00(+0.59%)
Jun 29, 2022 0.3000 0.3000 0.2712 0.2713 4,470 -0.02(-7.97%)
Jun 28, 2022 0.2815 0.3100 0.2815 0.2948 18,250 -0.01(-1.73%)
Jun 27, 2022 0.3163 0.3163 0.2864 0.3000 11,462 +0.01(+4.64%)
Jun 24, 2022 0.2630 0.3048 0.2630 0.2867 57,583 +0.01(+2.03%)
Jun 23, 2022 0.2941 0.2949 0.2751 0.2810 111,011 -0.02(-5.89%)
Jun 22, 2022 0.2853 0.3088 0.2853 0.2986 24,677 -0.01(-3.68%)
Jun 21, 2022 0.3186 0.3297 0.3100 0.3100 24,240 -0.02(-6.43%)
Jun 17, 2022 0.3300 0.3315 0.3152 0.3313 21,680 +0.01(+2.57%)
Jun 16, 2022 0.3390 0.3473 0.3230 0.3230 59,090 -0.02(-7.18%)
Jun 15, 2022 0.3670 0.3670 0.3351 0.3480 14,860 +0.00(+0.93%)
Jun 14, 2022 0.3700 0.3800 0.3409 0.3448 72,530 -0.04(-9.29%)
Jun 13, 2022 0.3900 0.3900 0.3716 0.3801 8,236 -0.00(-1.27%)
Jun 10, 2022 0.3715 0.3950 0.3600 0.3850 19,980 -0.00(-1.03%)
Jun 09, 2022 0.3800 0.3890 0.3680 0.3890 15,385 -0.00(-0.71%)
Jun 08, 2022 0.3905 0.4003 0.3756 0.3918 13,529 -0.01(-2.12%)
Jun 07, 2022 0.4063 0.4110 0.3972 0.4003 15,686 -0.02(-4.69%)
Jun 06, 2022 0.3800 0.4248 0.3800 0.4200 20,893 +0.01(+2.44%)
Jun 03, 2022 0.4188 0.4188 0.3982 0.4100 35,616 +0.02(+6.33%)
Jun 02, 2022 0.4000 0.4146 0.3856 0.3856 18,069 +0.01(+1.39%)
Jun 01, 2022 0.3883 0.4201 0.3803 0.3803 11,670 -0.03(-6.47%)
May 31, 2022 0.4069 0.4200 0.3731 0.4066 30,585 +0.01(+2.14%)
May 27, 2022 0.4000 0.4188 0.3686 0.3981 93,670 -0.02(-4.81%)
May 26, 2022 0.4145 0.4264 0.3860 0.4182 22,285 +0.03(+7.37%)
May 25, 2022 0.3861 0.4166 0.3861 0.3895 10,004 -0.02(-5.25%)
May 24, 2022 0.4300 0.4300 0.3948 0.4111 24,770 -0.01(-2.12%)
May 23, 2022 0.4281 0.4281 0.4145 0.4200 4,406 -0.03(-5.62%)
May 20, 2022 0.4420 0.4500 0.3916 0.4450 29,162 +0.00(+0.91%)
May 19, 2022 0.4130 0.4410 0.3935 0.4410 57,702 +0.03(+6.44%)
May 18, 2022 0.4200 0.4487 0.4127 0.4143 22,314 -0.00(-0.41%)
May 17, 2022 0.4425 0.4525 0.4160 0.4160 27,939 -0.02(-3.50%)
May 16, 2022 0.4223 0.4382 0.3993 0.4311 14,050 +0.02(+5.61%)
May 13, 2022 0.3700 0.4377 0.3700 0.4082 48,159 +0.01(+2.61%)
May 12, 2022 0.4268 0.4268 0.3851 0.3978 69,193 -0.00(-0.55%)
May 11, 2022 0.3952 0.4189 0.3767 0.4000 15,170 +0.01(+2.56%)
May 10, 2022 0.3900 0.4026 0.3763 0.3900 41,196 +0.00(+0.00%)
May 09, 2022 0.4148 0.4358 0.3800 0.3900 46,499 -0.03(-7.56%)
May 06, 2022 0.4010 0.4229 0.3922 0.4219 52,019 +0.01(+1.39%)
May 05, 2022 0.4168 0.4253 0.4069 0.4161 69,568 -0.00(-0.45%)
May 04, 2022 0.4118 0.4310 0.4025 0.4180 42,090 -0.01(-2.61%)
May 03, 2022 0.4177 0.4327 0.4112 0.4292 8,785 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.