Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6875 0.7245 0.6868 0.7070 39,309 +0.02(+2.17%)
Sep 29, 2021 0.6800 0.7191 0.6800 0.6920 50,148 +0.00(+0.29%)
Sep 28, 2021 0.7401 0.7401 0.6900 0.6900 70,562 -0.04(-5.84%)
Sep 27, 2021 0.7500 0.7527 0.7200 0.7328 119,240 -0.01(-1.84%)
Sep 24, 2021 0.7693 0.7693 0.7400 0.7465 44,112 -0.03(-3.27%)
Sep 23, 2021 0.7660 0.8500 0.7600 0.7717 97,352 +0.03(+3.50%)
Sep 22, 2021 0.7125 0.7552 0.7011 0.7456 46,463 +0.04(+5.46%)
Sep 21, 2021 0.6920 0.7120 0.6920 0.7070 75,497 +0.02(+2.17%)
Sep 20, 2021 0.7407 0.7420 0.6915 0.6920 59,936 -0.05(-7.16%)
Sep 17, 2021 0.6925 0.7467 0.6925 0.7454 50,906 -0.01(-1.66%)
Sep 16, 2021 0.7400 0.7580 0.7400 0.7580 16,191 +0.01(+1.07%)
Sep 15, 2021 0.7364 0.7700 0.7364 0.7500 25,605 +0.02(+2.14%)
Sep 14, 2021 0.7400 0.7700 0.7166 0.7343 81,619 -0.00(-0.10%)
Sep 13, 2021 0.7312 0.7411 0.7226 0.7350 23,373 +0.01(+1.04%)
Sep 10, 2021 0.7272 0.7399 0.7157 0.7274 31,071 +0.00(+0.57%)
Sep 09, 2021 0.7377 0.7500 0.7233 0.7233 66,106 -0.03(-3.55%)
Sep 08, 2021 0.7400 0.7499 0.7200 0.7499 398,178 +0.01(+1.34%)
Sep 07, 2021 0.7274 0.7499 0.7201 0.7400 180,756 +0.01(+1.37%)
Sep 03, 2021 0.7310 0.7310 0.7200 0.7300 68,718 -0.00(-0.14%)
Sep 02, 2021 0.7510 0.7510 0.7272 0.7310 70,886 -0.02(-2.66%)
Sep 01, 2021 0.7700 0.7755 0.7496 0.7510 71,113 -0.04(-4.94%)
Aug 31, 2021 0.7496 0.7936 0.7493 0.7900 35,616 +0.02(+2.15%)
Aug 30, 2021 0.8068 0.8068 0.7639 0.7734 30,936 -0.03(-3.85%)
Aug 27, 2021 0.8146 0.8340 0.8044 0.8044 3,854 -0.01(-0.69%)
Aug 26, 2021 0.7800 0.8171 0.7648 0.8100 101,888 +0.02(+2.92%)
Aug 25, 2021 0.7355 0.7871 0.7300 0.7870 68,828 +0.05(+6.35%)
Aug 24, 2021 0.7102 0.7480 0.7070 0.7400 25,194 +0.02(+3.06%)
Aug 23, 2021 0.7113 0.7275 0.7055 0.7180 26,710 +0.01(+1.17%)
Aug 20, 2021 0.6939 0.7100 0.6939 0.7097 20,710 +0.01(+2.09%)
Aug 19, 2021 0.7058 0.7200 0.6940 0.6952 103,524 -0.03(-4.77%)
Aug 18, 2021 0.6947 0.7414 0.6947 0.7300 97,078 +0.02(+2.85%)
Aug 17, 2021 0.7399 0.7506 0.6958 0.7098 57,139 -0.03(-4.08%)
Aug 16, 2021 0.7608 0.7625 0.7241 0.7400 31,395 -0.02(-2.77%)
Aug 13, 2021 0.7957 0.7959 0.7479 0.7611 41,846 -0.01(-1.16%)
Aug 12, 2021 0.7376 0.7785 0.7376 0.7700 58,355 +0.01(+1.32%)
Aug 11, 2021 0.8028 0.8100 0.7513 0.7600 36,937 +0.00(+0.21%)
Aug 10, 2021 0.7705 0.8015 0.7577 0.7584 27,940 +0.02(+2.39%)
Aug 09, 2021 0.7600 0.7925 0.7335 0.7407 142,929 -0.03(-3.49%)
Aug 06, 2021 0.7932 0.8014 0.7117 0.7675 94,344 +0.04(+5.37%)
Aug 05, 2021 0.7397 0.7921 0.7241 0.7284 71,329 -0.04(-4.96%)
Aug 04, 2021 0.7750 0.7987 0.7383 0.7664 116,588 -0.01(-1.74%)
Aug 03, 2021 0.7895 0.7940 0.7651 0.7800 63,293 -0.02(-2.50%)
Aug 02, 2021 0.7068 0.8645 0.7068 0.8000 16,263 +0.01(+1.27%)
Jul 30, 2021 0.8500 0.8500 0.7900 0.7900 81,911 -0.06(-7.06%)
Jul 29, 2021 0.8631 0.8670 0.8485 0.8500 13,161 +0.01(+1.19%)
Jul 28, 2021 0.7987 0.8640 0.7987 0.8400 86,121 +0.04(+5.16%)
Jul 27, 2021 0.8210 0.8260 0.7988 0.7988 56,405 -0.03(-3.37%)
Jul 26, 2021 0.8229 0.8554 0.8101 0.8267 26,079 -0.01(-0.70%)
Jul 23, 2021 0.7984 0.8327 0.7771 0.8325 407,438 +0.03(+3.29%)
Jul 22, 2021 0.8400 0.8400 0.7900 0.8060 96,983 -0.03(-4.05%)
Jul 21, 2021 0.8400 0.8722 0.8400 0.8400 176,346 +0.01(+0.83%)
Jul 20, 2021 0.8200 0.8589 0.8176 0.8331 51,146 +0.02(+2.62%)
Jul 19, 2021 0.9300 0.9300 0.7800 0.8118 421,241 -0.12(-12.71%)
Jul 16, 2021 0.9154 0.9300 0.8500 0.9300 179,768 +0.05(+5.68%)
Jul 15, 2021 0.9200 0.9300 0.8700 0.8800 238,332 -0.04(-4.19%)
Jul 14, 2021 0.9351 0.9620 0.9033 0.9185 150,062 -0.00(-0.17%)
Jul 13, 2021 0.9800 0.9960 0.9201 0.9201 243,663 -0.03(-3.15%)
Jul 12, 2021 0.9950 1.000 0.9400 0.9500 266,591 -0.03(-3.54%)
Jul 09, 2021 0.9800 0.9962 0.9677 0.9849 64,100 +0.03(+2.60%)
Jul 08, 2021 0.9200 0.9599 0.9200 0.9599 72,918 +0.01(+1.39%)
Jul 07, 2021 0.9450 0.9768 0.8611 0.9467 272,641 -0.00(-0.35%)
Jul 06, 2021 0.9657 0.9695 0.9150 0.9500 272,618 -0.03(-2.82%)
Jul 02, 2021 0.9646 0.9777 0.9350 0.9776 152,624 +0.01(+0.90%)
Jul 01, 2021 0.9201 0.9899 0.9201 0.9689 85,062 -0.00(-0.10%)
Jun 30, 2021 0.9500 0.9700 0.9200 0.9699 198,922 +0.02(+2.09%)
Jun 29, 2021 0.9820 0.9900 0.9280 0.9500 183,469 -0.05(-4.69%)
Jun 28, 2021 0.9900 1.020 0.9681 0.9967 119,280 -0.01(-0.85%)
Jun 25, 2021 1.060 1.060 0.9800 1.005 88,733 +0.01(+0.52%)
Jun 24, 2021 0.9726 1.010 0.9726 1.000 92,822 +0.02(+2.15%)
Jun 23, 2021 0.9423 0.9900 0.9423 0.9790 151,358 +0.03(+2.72%)
Jun 22, 2021 0.9900 0.9910 0.9230 0.9531 116,441 -0.03(-3.06%)
Jun 21, 2021 1.016 1.040 0.9330 0.9832 171,404 -0.04(-3.61%)
Jun 18, 2021 1.034 1.050 0.9700 1.020 143,904 -0.02(-1.92%)
Jun 17, 2021 1.073 1.080 1.028 1.040 60,511 -0.03(-2.80%)
Jun 16, 2021 1.050 1.106 1.050 1.070 54,171 +0.01(+1.22%)
Jun 15, 2021 1.067 1.090 1.040 1.057 58,541 +0.02(+1.64%)
Jun 14, 2021 1.060 1.077 1.040 1.040 13,719 -0.03(-2.80%)
Jun 11, 2021 1.090 1.120 1.050 1.070 64,173 -0.02(-1.65%)
Jun 10, 2021 1.090 1.098 1.060 1.088 28,571 +0.03(+2.64%)
Jun 09, 2021 1.100 1.110 1.060 1.060 54,800 -0.02(-1.85%)
Jun 08, 2021 1.100 1.100 1.060 1.080 42,027 -0.01(-0.92%)
Jun 07, 2021 1.080 1.120 1.080 1.090 32,155 -0.02(-1.84%)
Jun 04, 2021 1.090 1.130 1.081 1.110 59,045 +0.00(+0.04%)
Jun 03, 2021 1.111 1.140 1.098 1.110 65,250 -0.03(-2.63%)
Jun 02, 2021 1.141 1.170 1.110 1.140 66,225 +0.01(+0.92%)
Jun 01, 2021 1.430 1.430 1.110 1.130 99,349 -0.00(-0.04%)
May 28, 2021 1.240 1.240 1.100 1.130 156,331 -0.11(-8.87%)
May 27, 2021 1.240 1.260 1.180 1.240 65,082 +0.02(+1.93%)
May 26, 2021 1.150 1.280 1.140 1.216 227,283 +0.07(+6.37%)
May 25, 2021 1.150 1.190 1.142 1.144 38,570 +0.00(+0.32%)
May 24, 2021 1.060 1.230 1.060 1.140 58,501 -0.02(-1.72%)
May 21, 2021 1.190 1.210 1.150 1.160 15,565 -0.01(-0.85%)
May 20, 2021 1.130 1.190 1.120 1.170 23,069 +0.03(+2.63%)
May 19, 2021 1.150 1.170 1.100 1.140 20,942 -0.02(-1.72%)
May 18, 2021 1.151 1.240 1.150 1.160 102,825 +0.03(+2.65%)
May 17, 2021 1.110 1.145 1.103 1.130 50,263 -0.01(-0.88%)
May 14, 2021 1.130 1.140 1.100 1.140 23,264 +0.02(+2.00%)
May 13, 2021 1.145 1.162 1.100 1.118 91,708 +0.03(+2.54%)
May 12, 2021 1.093 1.120 1.070 1.090 80,372 +0.00(+0.00%)
May 11, 2021 1.100 1.120 1.080 1.090 83,539 -0.03(-2.68%)
May 10, 2021 1.215 1.230 1.120 1.120 69,451 -0.08(-7.05%)
May 07, 2021 1.258 1.290 1.170 1.205 156,180 -0.02(-1.31%)
May 06, 2021 1.290 1.300 1.170 1.221 67,629 -0.07(-5.35%)
May 05, 2021 1.120 1.330 1.100 1.290 499,148 +0.18(+16.22%)
May 04, 2021 1.100 1.130 1.080 1.110 69,770 -0.02(-1.73%)
May 03, 2021 1.100 1.160 1.080 1.129 168,911 +0.07(+6.56%)
Apr 30, 2021 1.080 1.090 1.050 1.060 77,700 +0.02(+1.92%)
Apr 29, 2021 1.074 1.106 1.025 1.040 243,975 -0.01(-0.73%)
Apr 28, 2021 1.060 1.100 1.048 1.048 213,849 -0.00(-0.23%)
Apr 27, 2021 1.100 1.109 1.040 1.050 165,679 -0.01(-0.94%)
Apr 26, 2021 1.080 1.140 1.040 1.060 261,478 +0.00(+0.00%)
Apr 23, 2021 1.060 1.093 1.050 1.060 227,400 -0.02(-1.85%)
Apr 22, 2021 1.100 1.110 1.030 1.080 61,906 +0.05(+4.85%)
Apr 21, 2021 1.000 1.090 1.000 1.030 67,703 +0.02(+1.98%)
Apr 20, 2021 1.105 1.131 0.9801 1.010 102,337 -0.07(-6.48%)
Apr 19, 2021 1.060 1.156 0.7500 1.080 119,733 +0.02(+1.89%)
Apr 16, 2021 1.221 1.221 1.040 1.060 288,900 -0.14(-11.67%)
Apr 15, 2021 1.160 1.220 1.150 1.200 217,561 +0.07(+6.49%)
Apr 14, 2021 1.121 1.170 1.090 1.127 257,266 +0.04(+3.39%)
Apr 13, 2021 1.170 1.180 1.090 1.090 78,188 -0.06(-5.22%)
Apr 12, 2021 1.260 1.280 1.110 1.150 387,945 -0.14(-10.85%)
Apr 09, 2021 1.300 1.310 1.260 1.290 117,900 +0.01(+0.78%)
Apr 08, 2021 1.310 1.330 1.270 1.280 41,804 -0.01(-0.78%)
Apr 07, 2021 1.429 1.429 1.260 1.290 46,356 -0.07(-5.15%)
Apr 06, 2021 1.300 1.370 1.300 1.360 69,440 +0.01(+0.74%)
Apr 05, 2021 1.280 1.375 1.280 1.350 43,772 -0.01(-0.74%)
Apr 01, 2021 1.370 1.440 1.320 1.360 101,700 +0.02(+1.49%)
Mar 31, 2021 1.310 1.360 1.283 1.340 112,911 +0.07(+5.50%)
Mar 30, 2021 1.340 1.380 1.250 1.270 162,811 -0.08(-5.92%)
Mar 29, 2021 1.370 1.420 1.350 1.350 45,400 -0.03(-2.17%)
Mar 26, 2021 1.430 1.450 1.370 1.380 41,500 -0.02(-1.43%)
Mar 25, 2021 1.440 1.468 1.400 1.400 58,439 -0.06(-4.11%)
Mar 24, 2021 1.460 1.540 1.440 1.460 145,356 -0.02(-1.35%)
Mar 23, 2021 1.510 1.511 1.390 1.480 197,791 -0.05(-3.27%)
Mar 22, 2021 1.500 1.560 1.480 1.530 232,978 +0.07(+4.79%)
Mar 19, 2021 1.620 1.620 1.360 1.460 307,800 -0.00(-0.16%)
Mar 18, 2021 1.569 1.610 1.430 1.462 141,068 -0.09(-5.53%)
Mar 17, 2021 1.670 1.670 1.480 1.548 80,644 -0.00(-0.13%)
Mar 16, 2021 1.622 1.650 1.480 1.550 242,536 +0.02(+1.31%)
Mar 15, 2021 1.690 1.690 1.499 1.530 193,836 -0.03(-1.83%)
Mar 12, 2021 1.500 1.580 1.447 1.558 50,600 +0.09(+6.02%)
Mar 11, 2021 1.399 1.486 1.375 1.470 60,500 +0.13(+9.70%)
Mar 10, 2021 1.490 1.500 1.321 1.340 152,728 -0.06(-4.29%)
Mar 09, 2021 1.451 1.490 1.320 1.400 151,981 +0.01(+0.76%)
Mar 08, 2021 1.469 1.510 1.370 1.389 136,508 -0.02(-1.16%)
Mar 05, 2021 1.533 1.533 1.200 1.406 361,800 -0.07(-5.01%)
Mar 04, 2021 1.550 1.560 1.370 1.480 278,542 -0.04(-2.63%)
Mar 03, 2021 1.560 1.680 1.510 1.520 190,053 -0.13(-7.88%)
Mar 02, 2021 1.725 1.756 1.590 1.650 143,527 +0.06(+3.84%)
Mar 01, 2021 1.570 1.772 1.560 1.589 141,060 +0.01(+0.57%)
Feb 26, 2021 1.482 1.610 1.440 1.580 355,000 +0.11(+7.18%)
Feb 25, 2021 1.640 1.650 1.450 1.474 371,765 -0.14(-8.44%)
Feb 24, 2021 1.630 1.700 1.610 1.610 199,007 -0.01(-0.62%)
Feb 23, 2021 1.695 1.773 1.544 1.620 435,650 -0.11(-6.36%)
Feb 22, 2021 1.715 1.800 1.660 1.730 187,524 +0.01(+0.33%)
Feb 19, 2021 1.732 1.820 1.670 1.724 255,300 +0.04(+2.64%)
Feb 18, 2021 1.860 1.890 1.660 1.680 326,088 -0.18(-9.66%)
Feb 17, 2021 1.900 1.930 1.800 1.860 170,137 -0.05(-2.68%)
Feb 16, 2021 1.877 1.970 1.875 1.911 250,699 +0.04(+2.19%)
Feb 12, 2021 1.865 2.050 1.840 1.870 503,500 -0.10(-5.08%)
Feb 11, 2021 1.930 2.000 1.810 1.970 1,070,484 +0.04(+2.07%)
Feb 10, 2021 1.790 1.950 1.722 1.930 1,471,749 +0.20(+11.77%)
Feb 09, 2021 1.700 1.790 1.538 1.727 1,415,993 +0.09(+5.32%)
Feb 08, 2021 1.380 1.650 1.375 1.639 1,400,253 +0.26(+18.80%)
Feb 05, 2021 1.530 1.530 1.350 1.380 265,100 -0.05(-3.50%)
Feb 04, 2021 1.415 1.490 1.380 1.430 287,866 +0.05(+3.62%)
Feb 03, 2021 1.450 1.450 1.374 1.380 370,038 +0.07(+5.34%)
Feb 02, 2021 1.246 1.340 1.210 1.310 220,999 +0.10(+7.95%)
Feb 01, 2021 1.230 1.244 1.180 1.214 112,613 -0.01(-0.94%)
Jan 29, 2021 1.220 1.280 1.170 1.225 160,900 +0.04(+3.20%)
Jan 28, 2021 1.130 1.200 1.110 1.187 154,973 +0.07(+5.98%)
Jan 27, 2021 1.200 1.200 1.050 1.120 316,381 -0.10(-8.20%)
Jan 26, 2021 1.264 1.290 1.208 1.220 134,532 -0.07(-5.43%)
Jan 25, 2021 1.390 1.440 1.270 1.290 140,388 -0.08(-5.84%)
Jan 22, 2021 1.400 1.400 1.340 1.370 192,000 +0.01(+0.74%)
Jan 21, 2021 1.315 1.430 1.235 1.360 431,979 +0.08(+6.25%)
Jan 20, 2021 1.260 1.332 1.200 1.280 199,350 +0.04(+3.23%)
Jan 19, 2021 1.340 1.410 1.130 1.240 488,740 -0.09(-6.77%)
Jan 15, 2021 1.430 1.490 1.270 1.330 346,600 -0.10(-6.99%)
Jan 14, 2021 1.460 1.470 1.410 1.430 346,787 -0.03(-1.81%)
Jan 13, 2021 1.480 1.500 1.425 1.456 206,349 -0.04(-2.91%)
Jan 12, 2021 1.550 1.550 1.500 1.500 83,281 -0.04(-2.60%)
Jan 11, 2021 1.510 1.590 1.450 1.540 807,501 +0.04(+2.67%)
Jan 08, 2021 1.560 1.624 1.500 1.500 96,800 -0.08(-5.06%)
Jan 07, 2021 1.498 1.590 1.420 1.580 676,885 +0.14(+9.67%)
Jan 06, 2021 1.530 1.580 1.430 1.441 403,952 -0.01(-0.50%)
Jan 05, 2021 1.534 1.540 1.440 1.448 61,687 -0.07(-4.74%)
Jan 04, 2021 1.440 1.530 1.400 1.520 744,481 +0.11(+7.80%)
Dec 31, 2020 1.410 1.410 1.410 53,026 -0.02(-1.40%)
Dec 30, 2020 1.435 1.440 1.395 1.430 53,026 -0.05(-3.38%)
Dec 29, 2020 1.420 1.530 1.350 1.480 806,643 -0.02(-1.33%)
Dec 28, 2020 1.410 1.545 1.410 1.500 122,194 +0.13(+9.49%)
Dec 24, 2020 1.480 1.480 1.327 1.370 149,400 -0.12(-7.83%)
Dec 23, 2020 1.500 1.500 1.385 1.486 316,389 +0.03(+1.81%)
Dec 22, 2020 1.221 1.460 1.200 1.460 974,652 +0.25(+20.61%)
Dec 21, 2020 1.220 1.290 1.128 1.210 312,011 -0.01(-1.18%)
Dec 18, 2020 1.250 1.250 1.180 1.225 60,000 -0.00(-0.41%)
Dec 17, 2020 1.150 1.250 1.135 1.230 355,606 +0.14(+12.84%)
Dec 16, 2020 1.050 1.128 0.9453 1.090 859,517 +0.06(+5.31%)
Dec 15, 2020 1.000 1.060 0.9944 1.035 103,283 +0.03(+3.50%)
Dec 14, 2020 0.9850 1.040 0.9850 1.000 76,110 -0.01(-0.99%)
Dec 11, 2020 0.9900 1.060 0.9800 1.010 136,100 -0.02(-1.85%)
Dec 10, 2020 1.030 1.129 1.000 1.029 134,114 -0.02(-2.00%)
Dec 09, 2020 1.170 1.250 1.050 1.050 245,011 -0.09(-8.30%)
Dec 08, 2020 0.9900 1.145 0.9600 1.145 553,413 +0.13(+12.31%)
Dec 07, 2020 1.028 1.030 0.9900 1.020 130,403 -0.01(-1.02%)
Dec 04, 2020 1.000 1.030 0.9179 1.030 378,500 +0.05(+5.10%)
Dec 03, 2020 1.004 1.010 0.9800 0.9800 124,058 -0.02(-1.55%)
Dec 02, 2020 1.000 1.040 0.9600 0.9954 271,089 +0.03(+2.62%)
Dec 01, 2020 0.9906 1.030 0.9500 0.9700 149,661 -0.02(-2.06%)
Nov 30, 2020 0.8500 1.010 0.8451 0.9904 840,053 +0.23(+30.25%)
Nov 27, 2020 0.7450 0.7738 0.7300 0.7604 67,500 +0.01(+1.16%)
Nov 25, 2020 0.7402 0.7727 0.7100 0.7517 214,700 +0.02(+2.96%)
Nov 24, 2020 0.7599 0.7599 0.7301 0.7301 47,370 -0.02(-3.05%)
Nov 23, 2020 0.7389 0.7531 0.7176 0.7531 233,092 +0.04(+5.03%)
Nov 20, 2020 0.7250 0.7250 0.7139 0.7170 67,900 +0.00(+0.60%)
Nov 19, 2020 0.7150 0.7397 0.7050 0.7127 152,049 +0.01(+1.81%)
Nov 18, 2020 0.7181 0.7181 0.6750 0.7000 205,382 +0.01(+0.85%)
Nov 17, 2020 0.7100 0.7100 0.6903 0.6941 7,800 -0.02(-2.23%)
Nov 16, 2020 0.7151 0.7151 0.6990 0.7099 12,741 -0.00(-0.38%)
Nov 13, 2020 0.6988 0.7126 0.6864 0.7126 22,800 -0.00(-0.08%)
Nov 12, 2020 0.7143 0.7340 0.7100 0.7132 33,401 -0.00(-0.29%)
Nov 11, 2020 0.7700 0.7700 0.7153 0.7153 34,836 +0.00(+0.34%)
Nov 10, 2020 0.6873 0.7200 0.6698 0.7129 120,726 +0.02(+3.32%)
Nov 09, 2020 0.6800 0.7300 0.6791 0.6900 162,564 +0.02(+3.12%)
Nov 06, 2020 0.6500 0.6941 0.6488 0.6691 99,600 +0.01(+1.27%)
Nov 05, 2020 0.6577 0.6762 0.6500 0.6607 49,383 +0.02(+3.23%)
Nov 04, 2020 0.6299 0.6700 0.6299 0.6400 6,782 +0.02(+3.08%)
Nov 03, 2020 0.6800 0.6880 0.6209 0.6209 67,940 -0.02(-2.98%)
Nov 02, 2020 0.6000 0.6450 0.6000 0.6400 14,664 +0.07(+12.26%)
Oct 30, 2020 0.6000 0.6000 0.5686 0.5701 9,900 -0.03(-4.98%)
Oct 29, 2020 0.5830 0.6264 0.5726 0.6000 135,227 +0.04(+7.93%)
Oct 28, 2020 0.5803 0.5803 0.5510 0.5559 13,151 -0.01(-1.87%)
Oct 27, 2020 0.5489 0.5900 0.5488 0.5665 33,265 +0.03(+5.38%)
Oct 26, 2020 0.5500 0.5652 0.5115 0.5376 62,968 -0.04(-7.47%)
Oct 23, 2020 0.6065 0.6065 0.5783 0.5810 7,700 -0.02(-3.17%)
Oct 22, 2020 0.6271 0.6362 0.6000 0.6000 3,097 -0.01(-1.27%)
Oct 21, 2020 0.6700 0.6700 0.6077 0.6077 20,370 -0.04(-5.89%)
Oct 20, 2020 0.6638 0.6700 0.6358 0.6457 46,827 +0.01(+2.09%)
Oct 19, 2020 0.6300 0.6325 0.6200 0.6325 38,590 +0.00(+0.40%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.61%)
Oct 15, 2020 0.6262 0.6262 0.6262 0.6262 500 -0.01(-0.90%)
Oct 14, 2020 0.6250 0.6449 0.6250 0.6319 8,933 -0.02(-2.78%)
Oct 13, 2020 0.6374 0.6527 0.6349 0.6500 19,393 +0.00(+0.00%)
Oct 12, 2020 0.6225 0.7825 0.6225 0.6500 55,890 +0.01(+0.78%)
Oct 09, 2020 0.6476 0.6699 0.6221 0.6450 43,000 +0.02(+3.20%)
Oct 08, 2020 0.6350 0.6350 0.6250 0.6250 5,000 +0.03(+5.04%)
Oct 07, 2020 0.6350 0.6350 0.5950 0.5950 16,858 -0.02(-3.35%)
Oct 06, 2020 0.5946 0.6309 0.5946 0.6156 10,439 +0.02(+2.60%)
Oct 05, 2020 0.6000 0.6089 0.6000 0.6000 5,750 +0.00(+0.00%)
Oct 02, 2020 0.6100 0.6140 0.5992 0.6000 30,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.