Indicators

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3536	0.3600	0.3260	0.3260	6,165	-0.00(-1.21%)
Sep 28, 2023	0.3400	0.3400	0.3205	0.3300	41,329	-0.01(-2.94%)
Sep 27, 2023	0.3410	0.3459	0.3270	0.3400	51,441	+0.02(+4.94%)
Sep 26, 2023	0.3050	0.3300	0.3050	0.3240	30,626	+0.01(+2.21%)
Sep 25, 2023	0.3167	0.3170	0.3170	0.3170	35,445	+0.01(+3.93%)
Sep 22, 2023	0.3050	0.3094	0.3050	0.3050	8,000	-0.02(-4.69%)
Sep 21, 2023	0.3159	0.3250	0.2970	0.3200	63,073	-0.01(-3.50%)
Sep 20, 2023	0.3450	0.3450	0.3316	0.3316	28,064	-0.02(-4.71%)
Sep 19, 2023	0.3500	0.3550	0.3250	0.3480	70,975	-0.02(-5.18%)
Sep 18, 2023	0.3580	0.3690	0.3350	0.3670	70,068	+0.01(+3.38%)
Sep 15, 2023	0.3650	0.3970	0.3550	0.3550	145,814	-0.00(-0.89%)
Sep 14, 2023	0.3535	0.3650	0.3401	0.3582	9,507	-0.01(-1.86%)
Sep 13, 2023	0.3500	0.3689	0.3380	0.3650	31,424	+0.00(+0.55%)
Sep 12, 2023	0.3550	0.3630	0.3391	0.3630	18,176	+0.01(+3.07%)
Sep 11, 2023	0.3500	0.3648	0.3321	0.3522	35,838	+0.00(+0.63%)
Sep 08, 2023	0.3152	0.3510	0.3152	0.3500	123,974	+0.04(+12.90%)
Sep 07, 2023	0.3075	0.3339	0.3013	0.3100	21,406	-0.01(-4.56%)
Sep 06, 2023	0.3426	0.3426	0.3248	0.3248	2,618	-0.00(-0.37%)
Sep 05, 2023	0.3069	0.3260	0.2998	0.3260	36,450	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.