Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3536 0.3600 0.3260 0.3260 6,165 -0.00(-1.21%)
Sep 28, 2023 0.3400 0.3400 0.3205 0.3300 41,329 -0.01(-2.94%)
Sep 27, 2023 0.3410 0.3459 0.3270 0.3400 51,441 +0.02(+4.94%)
Sep 26, 2023 0.3050 0.3300 0.3050 0.3240 30,626 +0.01(+2.21%)
Sep 25, 2023 0.3167 0.3170 0.3170 0.3170 35,445 +0.01(+3.93%)
Sep 22, 2023 0.3050 0.3094 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 21, 2023 0.3159 0.3250 0.2970 0.3200 63,073 -0.01(-3.50%)
Sep 20, 2023 0.3450 0.3450 0.3316 0.3316 28,064 -0.02(-4.71%)
Sep 19, 2023 0.3500 0.3550 0.3250 0.3480 70,975 -0.02(-5.18%)
Sep 18, 2023 0.3580 0.3690 0.3350 0.3670 70,068 +0.01(+3.38%)
Sep 15, 2023 0.3650 0.3970 0.3550 0.3550 145,814 -0.00(-0.89%)
Sep 14, 2023 0.3535 0.3650 0.3401 0.3582 9,507 -0.01(-1.86%)
Sep 13, 2023 0.3500 0.3689 0.3380 0.3650 31,424 +0.00(+0.55%)
Sep 12, 2023 0.3550 0.3630 0.3391 0.3630 18,176 +0.01(+3.07%)
Sep 11, 2023 0.3500 0.3648 0.3321 0.3522 35,838 +0.00(+0.63%)
Sep 08, 2023 0.3152 0.3510 0.3152 0.3500 123,974 +0.04(+12.90%)
Sep 07, 2023 0.3075 0.3339 0.3013 0.3100 21,406 -0.01(-4.56%)
Sep 06, 2023 0.3426 0.3426 0.3248 0.3248 2,618 -0.00(-0.37%)
Sep 05, 2023 0.3069 0.3260 0.2998 0.3260 36,450 +0.02(+7.27%)
Sep 01, 2023 0.3040 0.3200 0.3039 0.3039 30,570 -0.02(-5.97%)
Aug 31, 2023 0.2736 0.3232 0.2736 0.3232 200,488 +0.06(+25.08%)
Aug 30, 2023 0.2301 0.2830 0.2227 0.2584 21,470 +0.03(+14.84%)
Aug 29, 2023 0.2318 0.2327 0.2250 0.2250 51,244 -0.00(-1.53%)
Aug 28, 2023 0.2400 0.2400 0.2285 0.2285 11,276 -0.01(-5.58%)
Aug 25, 2023 0.2420 0.2420 0.2420 0.2420 1,536 +0.01(+5.17%)
Aug 24, 2023 0.2301 0.2301 0.2301 0.2301 4,046 -0.01(-5.23%)
Aug 23, 2023 0.2640 0.2640 0.2390 0.2428 53,203 -0.01(-4.03%)
Aug 21, 2023 0.2530 177 +0.01(+3.31%)
Aug 18, 2023 0.2520 0.2520 0.2280 0.2449 8,131 +0.01(+5.88%)
Aug 17, 2023 0.2510 0.2521 0.2304 0.2313 22,690 -0.02(-9.12%)
Aug 16, 2023 0.2690 0.2690 0.2545 0.2545 10,600 -0.00(-0.20%)
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-6.80%)
Aug 14, 2023 0.2725 0.2855 0.2688 0.2736 9,016 +0.01(+4.43%)
Aug 11, 2023 0.2620 0.2799 0.2620 0.2620 8,900 -0.02(-6.43%)
Aug 10, 2023 0.2620 0.2800 0.2620 0.2800 1,954 +0.01(+2.87%)
Aug 09, 2023 0.2717 0.2722 0.2717 0.2722 1,200 +0.01(+3.89%)
Aug 08, 2023 0.2681 0.2681 0.2620 0.2620 4,686 -0.02(-7.42%)
Aug 07, 2023 0.2728 0.3000 0.2728 0.2830 9,700 +0.01(+2.17%)
Aug 04, 2023 0.2770 0.2770 0.2770 0.2770 1,000 +0.01(+4.10%)
Aug 02, 2023 0.2661 0 -0.01(-3.97%)
Aug 01, 2023 0.2771 0.2771 0.2771 0.2771 1,145 -0.02(-5.75%)
Jul 31, 2023 0.2931 0.2979 0.2931 0.2940 5,900 -0.00(-0.47%)
Jul 28, 2023 0.2954 0.2954 0.2954 0.2954 100 +0.02(+5.50%)
Jul 27, 2023 0.2850 0.2850 0.2800 0.2800 4,515 -0.01(-3.18%)
Jul 26, 2023 0.2850 0.2892 0.2850 0.2892 3,725 +0.01(+3.29%)
Jul 25, 2023 0.3129 0.3129 0.2800 0.2800 15,520 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.2800 0.2800 16,095 -0.02(-6.67%)
Jul 21, 2023 0.2800 0.3000 0.2800 0.3000 30,600 -0.01(-3.54%)
Jul 20, 2023 0.3110 0.3110 0.3110 0.3110 4,510 +0.01(+2.64%)
Jul 19, 2023 0.3125 0.3125 0.3030 0.3030 12,500 -0.00(-0.33%)
Jul 18, 2023 0.3404 0.3404 0.3040 0.3040 23,096 -0.04(-11.81%)
Jul 17, 2023 0.3108 0.3546 0.3108 0.3447 30,750 +0.03(+8.77%)
Jul 14, 2023 0.3399 0.3399 0.3000 0.3169 9,600 +0.00(+1.38%)
Jul 13, 2023 0.3000 0.3126 0.3000 0.3126 11,337 +0.01(+3.54%)
Jul 10, 2023 0.3019 0 +0.01(+1.99%)
Jul 07, 2023 0.3030 0.3030 0.2960 0.2960 8,833 -0.00(-1.33%)
Jul 05, 2023 0.3000 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.