Indicators

C21 Investments Inc (OP: CXXIF )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3150	0.3150	0.2954	0.2990	33,500	-0.02(-7.20%)
Feb 27, 2020	0.3500	0.3550	0.3150	0.3222	10,510	-0.04(-9.87%)
Feb 26, 2020	0.3700	0.3700	0.3550	0.3575	14,726	-0.02(-5.92%)
Feb 25, 2020	0.2895	0.3800	0.2895	0.3800	7,219	+0.00(+0.00%)
Feb 24, 2020	0.3900	0.3900	0.3767	0.3800	23,784	-0.03(-7.32%)
Feb 21, 2020	0.4124	0.4124	0.3900	0.4100	10,500	+0.01(+3.27%)
Feb 20, 2020	0.4053	0.4225	0.3970	0.3970	4,022	+0.01(+2.85%)
Feb 19, 2020	0.3900	0.3900	0.3850	0.3860	8,000	+0.01(+1.58%)
Feb 18, 2020	0.3800	0.4023	0.3745	0.3800	243,408	-0.00(-0.65%)
Feb 14, 2020	0.3900	0.4178	0.3825	0.3825	158,000	+0.01(+3.38%)
Feb 13, 2020	0.3711	0.3900	0.3650	0.3700	90,492	+0.01(+2.78%)
Feb 12, 2020	0.3600	0.3700	0.3600	0.3600	36,267	-0.01(-2.70%)
Feb 11, 2020	0.3800	0.3800	0.3600	0.3700	59,419	-0.03(-8.01%)
Feb 10, 2020	0.4099	0.4099	0.4022	0.4022	1,230	+0.00(+0.80%)
Feb 07, 2020	0.4200	0.4234	0.3909	0.3990	53,800	-0.02(-5.00%)
Feb 06, 2020	0.4660	0.4660	0.4200	0.4200	33,936	-0.05(-9.87%)
Feb 05, 2020	0.4780	0.4780	0.4550	0.4660	18,110	-0.00(-0.43%)
Feb 04, 2020	0.4618	0.4949	0.4618	0.4680	3,585	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.