Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7178 0.7233 0.6852 0.7000 30,168 +0.00(+0.00%)
Aug 28, 2020 0.6625 0.7130 0.6625 0.7000 120,100 +0.06(+9.03%)
Aug 27, 2020 0.6100 0.6420 0.6100 0.6420 16,018 +0.00(+0.33%)
Aug 26, 2020 0.6600 0.6600 0.6000 0.6399 32,025 -0.01(-1.45%)
Aug 25, 2020 0.5720 0.6516 0.5361 0.6493 44,880 +0.09(+15.33%)
Aug 24, 2020 0.5730 0.5800 0.5532 0.5630 26,693 -0.00(-0.58%)
Aug 21, 2020 0.6500 0.6500 0.5600 0.5663 70,700 -0.04(-7.16%)
Aug 20, 2020 0.6150 0.6302 0.6000 0.6100 48,252 +0.01(+0.83%)
Aug 19, 2020 0.5400 0.6401 0.5400 0.6050 211,332 +0.06(+12.04%)
Aug 18, 2020 0.4972 0.5400 0.4899 0.5400 66,716 +0.09(+20.00%)
Aug 17, 2020 0.4197 0.5226 0.4175 0.4500 53,907 +0.04(+9.22%)
Aug 14, 2020 0.4114 0.4200 0.3950 0.4120 34,200 +0.02(+5.91%)
Aug 13, 2020 0.3846 0.3890 0.3733 0.3890 16,000 +0.01(+2.02%)
Aug 12, 2020 0.3813 0.3813 0.3813 0.3813 250 +0.01(+2.75%)
Aug 11, 2020 0.3850 0.3871 0.3711 0.3711 8,302 -0.01(-3.56%)
Aug 10, 2020 0.3773 0.3910 0.3747 0.3848 11,700 +0.01(+2.61%)
Aug 07, 2020 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-2.60%)
Aug 06, 2020 0.3800 0.3903 0.3750 0.3850 8,500 +0.01(+1.32%)
Aug 05, 2020 0.4000 0.4050 0.3784 0.3800 59,175 -0.01(-2.56%)
Aug 04, 2020 0.3700 0.3994 0.3700 0.3900 27,356 -0.11(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.