Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4500 0.4730 0.4500 0.4500 13,636 -0.00(-0.57%)
Jan 28, 2022 0.4652 0.4837 0.4500 0.4526 74,717 -0.04(-7.42%)
Jan 27, 2022 0.4530 0.4889 0.4530 0.4889 9,732 +0.03(+6.96%)
Jan 26, 2022 0.5114 0.5114 0.4571 0.4571 20,223 -0.04(-8.30%)
Jan 25, 2022 0.4928 0.5086 0.4880 0.4985 34,851 +0.01(+2.09%)
Jan 24, 2022 0.4900 0.4900 0.4475 0.4883 110,209 -0.00(-0.35%)
Jan 21, 2022 0.5100 0.5100 0.4780 0.4900 65,725 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5120 0.4878 0.4900 20,741 -0.02(-4.43%)
Jan 19, 2022 0.5080 0.5127 0.5000 0.5127 1,750 -0.01(-2.34%)
Jan 18, 2022 0.5500 0.5500 0.5085 0.5250 8,190 +0.01(+0.96%)
Jan 14, 2022 0.5200 0 +0.00(+0.00%)
Jan 13, 2022 0.5256 0.5369 0.5095 0.5200 8,279 +0.00(+0.15%)
Jan 12, 2022 0.5220 0.5249 0.5100 0.5192 19,455 -0.00(-0.15%)
Jan 11, 2022 0.5256 0.5409 0.5200 0.5200 17,162 -0.01(-1.59%)
Jan 10, 2022 0.5313 0.5411 0.5190 0.5284 5,975 -0.02(-2.87%)
Jan 07, 2022 0.5426 0.5600 0.5289 0.5440 5,988 +0.00(+0.57%)
Jan 06, 2022 0.5100 0.5519 0.5100 0.5409 22,100 +0.03(+5.11%)
Jan 05, 2022 0.5279 0.5597 0.5066 0.5146 200,586 +0.01(+2.92%)
Jan 04, 2022 0.5300 0.5363 0.4800 0.5000 157,452 -0.02(-3.12%)
Jan 03, 2022 0.5210 0.5400 0.5100 0.5161 36,400 +0.01(+2.79%)
Dec 31, 2021 0.5251 0.5310 0.4960 0.5021 234,169 -0.02(-3.44%)
Dec 30, 2021 0.5200 0.5487 0.5094 0.5200 152,276 -0.01(-1.89%)
Dec 29, 2021 0.5730 0.5732 0.5200 0.5300 132,893 -0.06(-10.17%)
Dec 28, 2021 0.5600 0.6000 0.5600 0.5900 62,024 +0.00(+0.00%)
Dec 27, 2021 0.5650 0.6000 0.5440 0.5900 97,031 +0.05(+10.16%)
Dec 23, 2021 0.5300 0.5555 0.5250 0.5356 107,484 +0.01(+1.06%)
Dec 22, 2021 0.5165 0.5450 0.5165 0.5300 30,976 +0.02(+2.91%)
Dec 21, 2021 0.4936 0.5347 0.4850 0.5150 69,872 +0.02(+3.91%)
Dec 20, 2021 0.5150 0.5345 0.4858 0.4956 33,919 -0.01(-2.50%)
Dec 17, 2021 0.4826 0.5161 0.4744 0.5083 172,824 +0.02(+4.37%)
Dec 16, 2021 0.5100 0.5191 0.4836 0.4870 84,690 -0.02(-3.91%)
Dec 15, 2021 0.4873 0.5145 0.4670 0.5068 45,832 +0.02(+4.49%)
Dec 14, 2021 0.4460 0.4928 0.4460 0.4850 149,482 +0.00(+0.83%)
Dec 13, 2021 0.4954 0.5099 0.4810 0.4810 34,961 -0.01(-2.85%)
Dec 10, 2021 0.4951 0.5201 0.4951 0.4951 16,766 -0.00(-0.98%)
Dec 09, 2021 0.4951 0.5358 0.4951 0.5000 44,832 -0.02(-4.18%)
Dec 08, 2021 0.5298 0.5329 0.4989 0.5218 515,762 -0.03(-5.13%)
Dec 07, 2021 0.5220 0.5627 0.5104 0.5500 462,971 +0.05(+10.00%)
Dec 06, 2021 0.4951 0.5700 0.4951 0.5000 129,454 -0.03(-5.66%)
Dec 03, 2021 0.5783 0.5800 0.5220 0.5300 236,977 -0.04(-7.02%)
Dec 02, 2021 0.5528 0.5900 0.5440 0.5700 75,657 +0.02(+3.64%)
Dec 01, 2021 0.5400 0.5562 0.5212 0.5500 146,255 +0.01(+1.85%)
Nov 30, 2021 0.6030 0.6144 0.5250 0.5400 854,502 -0.05(-8.09%)
Nov 29, 2021 0.6028 0.6250 0.5875 0.5875 65,024 -0.04(-6.03%)
Nov 26, 2021 0.6166 0.6406 0.5852 0.6252 188,360 -0.02(-2.48%)
Nov 24, 2021 0.5665 0.6477 0.5665 0.6411 739,391 +0.06(+9.95%)
Nov 23, 2021 0.5871 0.6001 0.5600 0.5831 43,055 -0.00(-0.32%)
Nov 22, 2021 0.5901 0.6031 0.5600 0.5850 184,067 -0.01(-0.85%)
Nov 19, 2021 0.6104 0.6111 0.5900 0.5900 171,344 -0.01(-2.30%)
Nov 18, 2021 0.6754 0.6168 0.5847 0.6039 179,412 +0.00(+0.65%)
Nov 17, 2021 0.6298 0.6298 0.6000 0.6000 73,810 -0.01(-1.67%)
Nov 16, 2021 0.6627 0.6627 0.5900 0.6102 533,318 -0.01(-2.37%)
Nov 15, 2021 0.7485 0.7998 0.6200 0.6250 602,159 -0.09(-12.03%)
Nov 12, 2021 0.6446 0.7105 0.6311 0.7105 963,321 +0.11(+18.42%)
Nov 11, 2021 0.5925 0.6560 0.5900 0.6000 73,883 +0.01(+0.84%)
Nov 10, 2021 0.5920 0.5814 0.5950 139,068 -0.03(-4.28%)
Nov 09, 2021 0.6394 0.6913 0.6200 0.6216 91,950 -0.01(-1.33%)
Nov 08, 2021 0.6100 0.7103 0.6100 0.6300 339,605 +0.03(+4.18%)
Nov 05, 2021 0.5497 0.6047 0.5250 0.6047 236,679 +0.08(+14.55%)
Nov 04, 2021 0.5299 0.5500 0.5279 0.5279 77,720 -0.01(-2.46%)
Nov 03, 2021 0.5799 0.5799 0.5201 0.5412 131,772 +0.01(+1.77%)
Nov 02, 2021 0.5473 0.5473 0.5057 0.5318 244,972 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.