Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3720 -0.0379 (-9.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2182 0.2384 0.2170 0.2300 9,230 -0.00(-0.30%)
Nov 29, 2023 0.2307 0.2307 0.2307 0.2307 43,392 -0.01(-2.66%)
Nov 28, 2023 0.2433 0.2470 0.2256 0.2370 38,801 +0.00(+1.20%)
Nov 27, 2023 0.2459 0.2459 0.2302 0.2342 2,300 +0.01(+4.37%)
Nov 24, 2023 0.2244 0.2400 0.2244 0.2244 20,000 -0.03(-10.24%)
Nov 22, 2023 0.2490 0.2509 0.2273 0.2500 9,318 +0.00(+0.04%)
Nov 21, 2023 0.2485 0.2499 0.2369 0.2499 2,300 +0.02(+11.02%)
Nov 20, 2023 0.2280 0.2280 0.2208 0.2251 13,184 -0.03(-10.99%)
Nov 17, 2023 0.2310 0.2529 0.2310 0.2529 9,900 +0.03(+11.70%)
Nov 16, 2023 0.2310 0.2310 0.2264 0.2264 1,900 -0.02(-9.80%)
Nov 15, 2023 0.2312 0.2510 0.2296 0.2510 5,576 +0.02(+9.42%)
Nov 14, 2023 0.2410 0.2427 0.2294 0.2294 10,055 -0.01(-5.60%)
Nov 13, 2023 0.2490 0.2490 0.2430 0.2430 3,267 +0.02(+6.81%)
Nov 10, 2023 0.2320 0.2320 0.2200 0.2275 1,850 -0.00(-1.09%)
Nov 09, 2023 0.2289 0.2300 0.2274 0.2300 7,500 -0.00(-2.13%)
Nov 08, 2023 0.2308 0.2350 0.2260 0.2350 3,565 +0.01(+3.52%)
Nov 07, 2023 0.2100 0.2344 0.2100 0.2270 8,708 -0.00(-1.73%)
Nov 06, 2023 0.2525 0.2525 0.2310 0.2310 3,718 -0.02(-9.73%)
Nov 03, 2023 0.2559 0.2559 0.2559 0.2559 25,560 +0.02(+7.57%)
Nov 02, 2023 0.2479 0.2479 0.2379 0.2379 4,500 +0.00(+1.23%)
Nov 01, 2023 0.2350 0.2350 0.2350 0.2350 519 -0.03(-12.31%)
Oct 31, 2023 0.2380 0.2680 0.2378 0.2680 34,033 +0.02(+6.35%)
Oct 30, 2023 0.2325 0.2520 0.2229 0.2520 60,080 -0.01(-4.76%)
Oct 27, 2023 0.2500 0.2646 0.2410 0.2646 27,161 +0.00(+0.11%)
Oct 26, 2023 0.2640 0.2685 0.2500 0.2643 16,120 +0.01(+2.84%)
Oct 25, 2023 0.2990 0.2990 0.2570 0.2570 2,900 -0.03(-10.45%)
Oct 24, 2023 0.2670 0.2950 0.2570 0.2870 85,976 +0.01(+4.74%)
Oct 23, 2023 0.2620 0.2740 0.2620 0.2740 528,112 +0.02(+6.86%)
Oct 20, 2023 0.2629 0.2629 0.2559 0.2564 32,500 -0.03(-9.34%)
Oct 19, 2023 0.2900 0.2900 0.2828 0.2828 16,000 +0.01(+4.43%)
Oct 18, 2023 0.2820 0.3270 0.2708 0.2708 38,280 -0.05(-15.38%)
Oct 17, 2023 0.3000 0.3200 0.3000 0.3200 111,149 +0.02(+6.67%)
Oct 16, 2023 0.3300 0.3000 0.2574 0.3000 71,985 +0.00(+0.00%)
Oct 13, 2023 0.3000 0.3000 0.2753 0.3000 34,408 +0.03(+12.28%)
Oct 12, 2023 0.2650 0.2800 0.2550 0.2672 70,899 -0.00(-1.04%)
Oct 11, 2023 0.2770 0.2770 0.2680 0.2700 34,625 -0.03(-9.15%)
Oct 06, 2023 0.2972 0.2972 0.2972 0.2972 150 -0.00(-0.27%)
Oct 05, 2023 0.3020 0.3020 0.2980 0.2980 27,952 -0.01(-4.64%)
Oct 04, 2023 0.3100 0.3280 0.2960 0.3125 10,062 +0.00(+0.81%)
Oct 03, 2023 0.3118 0.3118 0.3100 0.3100 15,375 -0.03(-7.60%)
Oct 02, 2023 0.3169 0.3367 0.3169 0.3355 43,580 +0.01(+2.91%)
Sep 29, 2023 0.3536 0.3600 0.3260 0.3260 6,165 -0.00(-1.21%)
Sep 28, 2023 0.3400 0.3400 0.3205 0.3300 41,329 -0.01(-2.94%)
Sep 27, 2023 0.3410 0.3459 0.3270 0.3400 51,441 +0.02(+4.94%)
Sep 26, 2023 0.3050 0.3300 0.3050 0.3240 30,626 +0.01(+2.21%)
Sep 25, 2023 0.3167 0.3170 0.3170 0.3170 35,445 +0.01(+3.93%)
Sep 22, 2023 0.3050 0.3094 0.3050 0.3050 8,000 -0.02(-4.69%)
Sep 21, 2023 0.3159 0.3250 0.2970 0.3200 63,073 -0.01(-3.50%)
Sep 20, 2023 0.3450 0.3450 0.3316 0.3316 28,064 -0.02(-4.71%)
Sep 19, 2023 0.3500 0.3550 0.3250 0.3480 70,975 -0.02(-5.18%)
Sep 18, 2023 0.3580 0.3690 0.3350 0.3670 70,068 +0.01(+3.38%)
Sep 15, 2023 0.3650 0.3970 0.3550 0.3550 145,814 -0.00(-0.89%)
Sep 14, 2023 0.3535 0.3650 0.3401 0.3582 9,507 -0.01(-1.86%)
Sep 13, 2023 0.3500 0.3689 0.3380 0.3650 31,424 +0.00(+0.55%)
Sep 12, 2023 0.3550 0.3630 0.3391 0.3630 18,176 +0.01(+3.07%)
Sep 11, 2023 0.3500 0.3648 0.3321 0.3522 35,838 +0.00(+0.63%)
Sep 08, 2023 0.3152 0.3510 0.3152 0.3500 123,974 +0.04(+12.90%)
Sep 07, 2023 0.3075 0.3339 0.3013 0.3100 21,406 -0.01(-4.56%)
Sep 06, 2023 0.3426 0.3426 0.3248 0.3248 2,618 -0.00(-0.37%)
Sep 05, 2023 0.3069 0.3260 0.2998 0.3260 36,450 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.