Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2955 0.2955 0.2955 0.2955 450 -0.01(-2.60%)
Feb 27, 2023 0.3180 0.3180 0.3034 0.3034 910 -0.02(-5.36%)
Feb 24, 2023 0.2806 0.3350 0.2712 0.3206 41,937 +0.02(+7.66%)
Feb 23, 2023 0.2978 0.2978 0.2978 0.2978 820 -0.01(-3.94%)
Feb 22, 2023 0.3101 0.3258 0.3100 0.3100 66,711 -0.01(-1.68%)
Feb 21, 2023 0.3153 0.3153 0.3153 0.3153 1,263 -0.01(-2.69%)
Feb 17, 2023 0.3240 0.3240 0.3240 0.3240 800 +0.01(+1.89%)
Feb 16, 2023 0.3179 0.3230 0.3153 0.3180 39,640 -0.01(-3.11%)
Feb 15, 2023 0.3119 0.3300 0.2998 0.3282 25,521 +0.03(+9.40%)
Feb 14, 2023 0.3000 0.3006 0.2970 0.3000 15,115 +0.00(+1.39%)
Feb 13, 2023 0.2898 0.2959 0.2898 0.2959 1,800 +0.00(+0.31%)
Feb 10, 2023 0.2879 0.2950 0.2850 0.2950 52,222 +0.01(+5.36%)
Feb 09, 2023 0.2800 0.2830 0.2800 0.2800 13,375 +0.00(+0.72%)
Feb 08, 2023 0.2566 0.2780 0.2566 0.2780 6,280 +0.01(+4.04%)
Feb 07, 2023 0.2664 0.2672 0.2500 0.2672 13,100 +0.01(+2.77%)
Feb 06, 2023 0.2910 0.2910 0.2600 0.2600 3,210 -0.03(-10.47%)
Feb 03, 2023 0.2730 0.2904 0.2615 0.2904 10,315 +0.01(+3.71%)
Feb 02, 2023 0.2681 0.2800 0.2540 0.2800 27,208 +0.03(+10.45%)
Feb 01, 2023 0.2554 0.2629 0.2485 0.2535 4,500 -0.00(-0.78%)
Jan 31, 2023 0.2341 0.2555 0.2281 0.2555 2,266 +0.01(+6.10%)
Jan 30, 2023 0.2479 0.2479 0.2408 0.2408 2,000 +0.00(+1.99%)
Jan 27, 2023 0.2475 0.2475 0.2361 0.2361 5,200 +0.01(+2.65%)
Jan 26, 2023 0.2450 0.2450 0.2300 0.2300 11,300 -0.02(-6.84%)
Jan 25, 2023 0.2289 0.2487 0.2289 0.2469 21,707 +0.00(+1.23%)
Jan 24, 2023 0.2429 0.2439 0.2241 0.2439 55,395 +0.02(+8.54%)
Jan 23, 2023 0.2051 0.2247 0.2002 0.2247 76,595 +0.02(+8.29%)
Jan 20, 2023 0.2135 0.2135 0.2075 0.2075 4,600 +0.00(+1.07%)
Jan 18, 2023 0.2053 3,100 -0.00(-2.24%)
Jan 17, 2023 0.2090 0.2190 0.2090 0.2100 2,330 +0.00(+1.20%)
Jan 13, 2023 0.2034 0.2110 0.2034 0.2075 11,880 -0.00(-0.19%)
Jan 12, 2023 0.2079 0.2079 0.2079 0.2079 125 -0.02(-7.60%)
Jan 11, 2023 0.2176 0.2250 0.2176 0.2250 4,219 +0.01(+2.27%)
Jan 10, 2023 0.2260 0.2261 0.2187 0.2200 43,892 -0.01(-2.22%)
Jan 09, 2023 0.2250 0.2261 0.2200 0.2250 32,636 +0.02(+9.70%)
Jan 06, 2023 0.2048 0.2236 0.2048 0.2051 5,925 -0.02(-8.84%)
Jan 05, 2023 0.2273 0.2273 0.2115 0.2250 15,494 +0.01(+5.83%)
Jan 04, 2023 0.2360 0.2360 0.2126 0.2126 4,279 +0.01(+3.51%)
Jan 03, 2023 0.1935 0.2054 0.1933 0.2054 2,310 +0.01(+5.12%)
Dec 30, 2022 0.2079 0.2079 0.1897 0.1954 31,075 -0.01(-3.60%)
Dec 29, 2022 0.1986 0.2050 0.1913 0.2027 18,625 +0.00(+1.35%)
Dec 28, 2022 0.2070 0.2070 0.1971 0.2000 28,137 -0.01(-4.99%)
Dec 27, 2022 0.1991 0.2370 0.1991 0.2105 27,659 -0.00(-0.38%)
Dec 23, 2022 0.2059 0.2113 0.1850 0.2113 70,130 +0.01(+5.65%)
Dec 22, 2022 0.2169 0.2169 0.1919 0.2000 6,737 +0.00(+0.00%)
Dec 21, 2022 0.2048 0.2153 0.1970 0.2000 78,853 -0.01(-5.88%)
Dec 20, 2022 0.2000 0.2226 0.1965 0.2125 186,763 +0.01(+6.25%)
Dec 19, 2022 0.2177 0.2300 0.2000 0.2000 72,798 -0.03(-13.04%)
Dec 16, 2022 0.2196 0.2514 0.2196 0.2300 24,260 +0.03(+12.97%)
Dec 15, 2022 0.2231 0.2322 0.2036 0.2036 24,573 -0.02(-9.55%)
Dec 14, 2022 0.1988 0.2313 0.1988 0.2251 17,005 +0.01(+5.14%)
Dec 13, 2022 0.1988 0.2457 0.1988 0.2141 17,770 -0.00(-1.25%)
Dec 12, 2022 0.2323 0.2323 0.2156 0.2168 12,700 -0.03(-11.83%)
Dec 09, 2022 0.2222 0.2459 0.2161 0.2459 88,484 +0.02(+10.52%)
Dec 08, 2022 0.2622 0.2622 0.2225 0.2225 128,290 -0.05(-18.44%)
Dec 07, 2022 0.2923 0.2923 0.2638 0.2728 30,690 -0.01(-4.08%)
Dec 06, 2022 0.2910 0.3070 0.2614 0.2844 117,372 -0.02(-6.23%)
Dec 05, 2022 0.3012 0.3482 0.2850 0.3033 198,064 +0.02(+6.12%)
Dec 02, 2022 0.2813 0.3000 0.2813 0.2858 69,542 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.