Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4069 0.4200 0.3731 0.4066 30,585 +0.01(+2.14%)
May 27, 2022 0.4000 0.4188 0.3686 0.3981 93,670 -0.02(-4.81%)
May 26, 2022 0.4145 0.4264 0.3860 0.4182 22,285 +0.03(+7.37%)
May 25, 2022 0.3861 0.4166 0.3861 0.3895 10,004 -0.02(-5.25%)
May 24, 2022 0.4300 0.4300 0.3948 0.4111 24,770 -0.01(-2.12%)
May 23, 2022 0.4281 0.4281 0.4145 0.4200 4,406 -0.03(-5.62%)
May 20, 2022 0.4420 0.4500 0.3916 0.4450 29,162 +0.00(+0.91%)
May 19, 2022 0.4130 0.4410 0.3935 0.4410 57,702 +0.03(+6.44%)
May 18, 2022 0.4200 0.4487 0.4127 0.4143 22,314 -0.00(-0.41%)
May 17, 2022 0.4425 0.4525 0.4160 0.4160 27,939 -0.02(-3.50%)
May 16, 2022 0.4223 0.4382 0.3993 0.4311 14,050 +0.02(+5.61%)
May 13, 2022 0.3700 0.4377 0.3700 0.4082 48,159 +0.01(+2.61%)
May 12, 2022 0.4268 0.4268 0.3851 0.3978 69,193 -0.00(-0.55%)
May 11, 2022 0.3952 0.4189 0.3767 0.4000 15,170 +0.01(+2.56%)
May 10, 2022 0.3900 0.4026 0.3763 0.3900 41,196 +0.00(+0.00%)
May 09, 2022 0.4148 0.4358 0.3800 0.3900 46,499 -0.03(-7.56%)
May 06, 2022 0.4010 0.4229 0.3922 0.4219 52,019 +0.01(+1.39%)
May 05, 2022 0.4168 0.4253 0.4069 0.4161 69,568 -0.00(-0.45%)
May 04, 2022 0.4118 0.4310 0.4025 0.4180 42,090 -0.01(-2.61%)
May 03, 2022 0.4177 0.4327 0.4112 0.4292 8,785 +0.01(+2.43%)
May 02, 2022 0.4330 0.4330 0.4190 0.4190 5,552 +0.02(+3.84%)
Apr 29, 2022 0.4099 0.4305 0.3983 0.4035 110,564 -0.01(-1.73%)
Apr 28, 2022 0.4280 0.4280 0.4000 0.4106 40,323 -0.00(-0.70%)
Apr 27, 2022 0.3945 0.4170 0.3920 0.4135 36,010 -0.00(-0.84%)
Apr 26, 2022 0.3880 0.4300 0.3880 0.4170 19,680 -0.01(-3.00%)
Apr 25, 2022 0.4347 0.4368 0.4224 0.4299 39,850 -0.02(-3.65%)
Apr 22, 2022 0.4324 0.4467 0.4316 0.4462 42,816 -0.01(-2.73%)
Apr 21, 2022 0.4632 0.4632 0.4350 0.4587 22,543 -0.00(-0.56%)
Apr 20, 2022 0.4500 0.4723 0.4500 0.4613 25,264 -0.00(-0.15%)
Apr 19, 2022 0.4690 0.4773 0.4555 0.4620 38,362 -0.02(-3.69%)
Apr 18, 2022 0.5090 0.5100 0.4712 0.4797 74,057 -0.03(-5.40%)
Apr 14, 2022 0.5356 0.5356 0.5052 0.5071 41,940 -0.02(-3.92%)
Apr 13, 2022 0.5092 0.5364 0.4988 0.5278 25,443 +0.01(+2.78%)
Apr 12, 2022 0.5448 0.5496 0.5135 0.5135 9,527 -0.02(-3.59%)
Apr 11, 2022 0.5400 0.5500 0.5197 0.5326 7,651 +0.00(+0.66%)
Apr 08, 2022 0.5510 0.5510 0.5291 0.5291 14,475 +0.01(+1.46%)
Apr 07, 2022 0.5025 0.5215 0.4738 0.5215 36,306 +0.02(+4.30%)
Apr 06, 2022 0.5535 0.5535 0.4847 0.5000 90,957 -0.03(-6.26%)
Apr 05, 2022 0.5462 0.5600 0.5000 0.5334 153,168 +0.00(+0.64%)
Apr 04, 2022 0.5696 0.5770 0.5300 0.5300 26,159 +0.01(+1.90%)
Apr 01, 2022 0.5990 0.6166 0.5200 0.5201 186,841 -0.06(-9.94%)
Mar 31, 2022 0.5700 0.5785 0.5700 0.5775 86,752 +0.00(+0.43%)
Mar 30, 2022 0.5290 0.6000 0.5290 0.5750 63,026 -0.02(-3.44%)
Mar 29, 2022 0.5634 0.6039 0.5584 0.5955 156,745 +0.04(+6.55%)
Mar 28, 2022 0.5582 0.5805 0.5250 0.5589 196,174 -0.03(-5.40%)
Mar 25, 2022 0.5410 0.6400 0.5410 0.5908 252,556 +0.03(+5.50%)
Mar 24, 2022 0.5104 0.5713 0.5005 0.5600 94,079 +0.05(+10.24%)
Mar 23, 2022 0.5115 0.5115 0.4917 0.5080 8,515 +0.01(+2.07%)
Mar 22, 2022 0.4920 0.4977 0.4900 0.4977 16,213 +0.00(+0.53%)
Mar 21, 2022 0.4900 0.4951 0.4736 0.4951 30,470 +0.01(+2.74%)
Mar 18, 2022 0.4800 0.5035 0.4647 0.4819 107,630 -0.00(-0.64%)
Mar 17, 2022 0.4400 0.4958 0.4400 0.4850 31,320 +0.04(+10.23%)
Mar 16, 2022 0.4240 0.4500 0.4240 0.4400 41,810 +0.03(+6.02%)
Mar 15, 2022 0.4157 0.4183 0.3954 0.4150 57,312 +0.00(+0.56%)
Mar 14, 2022 0.4490 0.4500 0.4127 0.4127 45,841 -0.04(-8.08%)
Mar 11, 2022 0.4710 0.4710 0.4490 0.4490 11,465 -0.01(-2.39%)
Mar 10, 2022 0.4512 0.4663 0.4490 0.4600 15,171 +0.01(+2.45%)
Mar 09, 2022 0.4866 0.4866 0.4490 0.4490 9,922 -0.01(-2.39%)
Mar 08, 2022 0.4700 0.4740 0.4499 0.4600 43,024 +0.00(+0.02%)
Mar 07, 2022 0.4602 0.4602 0.4362 0.4599 77,649 +0.01(+1.55%)
Mar 04, 2022 0.4593 0.4760 0.4529 0.4529 75,116 -0.01(-1.59%)
Mar 03, 2022 0.4891 0.4891 0.4602 0.4602 14,510 -0.02(-4.66%)
Mar 02, 2022 0.4750 0.4932 0.4726 0.4827 13,175 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.