Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3074 +0.0255 (+9.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1850 0.1900 0.1850 0.1852 3,753 -0.00(-1.38%)
Sep 29, 2022 0.1760 0.1999 0.1760 0.1878 39,799 -0.02(-7.67%)
Sep 28, 2022 0.1964 0.2034 0.1964 0.2034 18,073 +0.00(+0.35%)
Sep 27, 2022 0.2027 0.2027 0.2027 0.2027 13,500 +0.00(+0.70%)
Sep 26, 2022 0.2070 0.2091 0.2013 0.2013 5,263 -0.00(-0.54%)
Sep 23, 2022 0.2115 0.2115 0.1974 0.2024 26,955 -0.01(-5.55%)
Sep 22, 2022 0.2215 0.2215 0.2143 0.2143 3,669 -0.01(-2.32%)
Sep 21, 2022 0.2098 0.2250 0.2098 0.2194 36,075 -0.00(-1.22%)
Sep 20, 2022 0.2272 0.2272 0.2200 0.2221 11,133 -0.01(-2.67%)
Sep 19, 2022 0.2364 0.2488 0.2209 0.2282 63,060 -0.02(-9.16%)
Sep 16, 2022 0.2497 0.2512 0.2359 0.2512 8,577 -0.01(-2.64%)
Sep 15, 2022 0.2473 0.2612 0.2423 0.2580 47,904 -0.01(-3.95%)
Sep 13, 2022 0.2686 1,000 -0.01(-4.07%)
Sep 12, 2022 0.2502 0.2800 0.2502 0.2800 4,027 +0.01(+2.83%)
Sep 09, 2022 0.2691 0.2723 0.2691 0.2723 4,279 +0.01(+2.06%)
Sep 08, 2022 0.2550 0.2668 0.2500 0.2668 13,860 +0.01(+5.75%)
Sep 07, 2022 0.2491 0.2609 0.2491 0.2523 7,311 +0.00(+0.92%)
Sep 06, 2022 0.2550 0.2550 0.2470 0.2500 13,050 -0.03(-11.94%)
Sep 02, 2022 0.2839 0.2839 0.2839 0.2839 1,135 +0.01(+5.34%)
Sep 01, 2022 0.2603 0.2695 0.2603 0.2695 2,090 +0.01(+3.73%)
Aug 31, 2022 0.2300 0.2620 0.2300 0.2598 4,900 +0.01(+3.46%)
Aug 30, 2022 0.2571 0.2687 0.2511 0.2511 8,667 -0.01(-5.39%)
Aug 29, 2022 0.2690 0.2690 0.2507 0.2654 55,784 +0.01(+1.96%)
Aug 26, 2022 0.2621 0.2880 0.2600 0.2603 80,782 -0.01(-4.79%)
Aug 25, 2022 0.2849 0.2870 0.2700 0.2734 26,453 -0.00(-0.29%)
Aug 24, 2022 0.3099 0.3099 0.2700 0.2742 33,362 -0.01(-2.59%)
Aug 23, 2022 0.2769 0.3018 0.2769 0.2815 4,060 -0.01(-2.80%)
Aug 22, 2022 0.2902 0.2902 0.2700 0.2896 18,770 -0.00(-0.79%)
Aug 19, 2022 0.2843 0.2935 0.2819 0.2919 16,705 -0.01(-4.33%)
Aug 18, 2022 0.2832 0.3051 0.2705 0.3051 31,596 +0.01(+3.42%)
Aug 17, 2022 0.3053 0.3100 0.2950 0.2950 6,700 -0.02(-5.33%)
Aug 16, 2022 0.3000 0.3194 0.2971 0.3116 28,452 +0.01(+3.87%)
Aug 15, 2022 0.2998 0.3031 0.2954 0.3000 5,260 +0.02(+5.26%)
Aug 11, 2022 0.2850 0 -0.02(-5.28%)
Aug 10, 2022 0.2895 0.3041 0.2809 0.3009 39,492 +0.02(+6.70%)
Aug 09, 2022 0.2730 0.2870 0.2681 0.2820 25,086 -0.02(-5.18%)
Aug 08, 2022 0.2969 0.3040 0.2453 0.2974 16,687 +0.03(+10.15%)
Aug 05, 2022 0.2660 0.2700 0.2601 0.2700 15,025 -0.01(-4.59%)
Aug 04, 2022 0.2699 0.2830 0.2699 0.2830 1,610 +0.01(+4.62%)
Aug 03, 2022 0.2720 0.2754 0.2693 0.2705 35,500 -0.02(-5.42%)
Aug 02, 2022 0.2765 0.2869 0.2765 0.2860 1,000 -0.01(-1.92%)
Aug 01, 2022 0.2916 0.2916 0.2916 0.2916 500 +0.01(+5.31%)
Jul 29, 2022 0.2843 0.2843 0.2748 0.2769 2,030 -0.00(-0.40%)
Jul 28, 2022 0.2710 0.2780 0.2603 0.2780 14,975 +0.00(+1.16%)
Jul 27, 2022 0.2698 0.2748 0.2650 0.2748 10,789 +0.02(+5.94%)
Jul 26, 2022 0.2602 0.2700 0.2574 0.2594 9,432 -0.01(-2.11%)
Jul 25, 2022 0.2539 0.2786 0.2539 0.2650 3,672 -0.02(-7.34%)
Jul 22, 2022 0.2860 0.2860 0.2860 0.2860 200 +0.00(+0.95%)
Jul 21, 2022 0.2766 0.2833 0.2661 0.2833 14,695 -0.00(-1.22%)
Jul 20, 2022 0.2750 0.3100 0.2750 0.2868 42,781 +0.01(+5.29%)
Jul 19, 2022 0.2724 0.2724 0.2724 0.2724 322 +0.00(+0.96%)
Jul 18, 2022 0.2450 0.2759 0.2450 0.2698 4,551 +0.00(+0.60%)
Jul 15, 2022 0.2801 0.2990 0.2300 0.2682 29,635 -0.01(-4.28%)
Jul 14, 2022 0.2714 0.3044 0.2639 0.2802 35,545 +0.02(+9.41%)
Jul 13, 2022 0.2561 0.2900 0.2561 0.2561 11,296 -0.04(-14.00%)
Jul 12, 2022 0.2684 0.2978 0.2680 0.2978 1,501 +0.02(+7.90%)
Jul 11, 2022 0.2699 0.2760 0.2699 0.2760 4,035 +0.01(+2.22%)
Jul 08, 2022 0.2545 0.2700 0.2545 0.2700 1,845 +0.00(+0.19%)
Jul 07, 2022 0.2699 0.2700 0.2628 0.2695 11,205 +0.00(+0.82%)
Jul 06, 2022 0.2700 0.2700 0.2509 0.2673 131,306 -0.00(-0.82%)
Jul 05, 2022 0.2850 0.2990 0.2693 0.2695 13,464 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.