Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4852 0.5100 0.4761 0.5020 72,882 +0.02(+3.46%)
Feb 25, 2022 0.5118 0.5143 0.4834 0.4852 13,128 -0.02(-3.73%)
Feb 24, 2022 0.4800 0.5040 0.4751 0.5040 39,926 +0.02(+5.00%)
Feb 23, 2022 0.5060 0.5128 0.4800 0.4800 85,952 +0.01(+1.07%)
Feb 22, 2022 0.5130 0.5235 0.4749 0.4749 119,752 -0.04(-6.86%)
Feb 18, 2022 0.5099 0 -0.03(-5.52%)
Feb 17, 2022 0.5400 0.5500 0.5252 0.5397 22,158 -0.00(-0.39%)
Feb 16, 2022 0.5289 0.5510 0.5250 0.5418 50,107 +0.02(+3.59%)
Feb 15, 2022 0.5260 0.5300 0.5094 0.5230 36,420 +0.00(+0.79%)
Feb 14, 2022 0.5150 0.5347 0.5051 0.5189 28,391 +0.02(+3.30%)
Feb 11, 2022 0.5200 0.5293 0.4800 0.5023 265,851 +0.01(+1.47%)
Feb 10, 2022 0.5400 0.5907 0.4790 0.4950 164,510 -0.05(-8.33%)
Feb 09, 2022 0.5095 0.5490 0.4976 0.5400 160,047 +0.04(+7.21%)
Feb 08, 2022 0.4900 0.5127 0.4900 0.5037 29,171 +0.01(+2.80%)
Feb 07, 2022 0.4622 0.5000 0.4622 0.4900 58,473 +0.04(+8.89%)
Feb 04, 2022 0.4521 0.4850 0.4378 0.4500 45,465 +0.01(+1.12%)
Feb 03, 2022 0.4538 0.4667 0.4344 0.4450 116,704 +0.01(+1.14%)
Feb 02, 2022 0.4518 0.4800 0.4305 0.4400 197,179 -0.03(-6.38%)
Feb 01, 2022 0.4520 0.4800 0.4500 0.4700 81,783 +0.02(+4.44%)
Jan 31, 2022 0.4500 0.4730 0.4500 0.4500 13,636 -0.00(-0.57%)
Jan 28, 2022 0.4652 0.4837 0.4500 0.4526 74,717 -0.04(-7.42%)
Jan 27, 2022 0.4530 0.4889 0.4530 0.4889 9,732 +0.03(+6.96%)
Jan 26, 2022 0.5114 0.5114 0.4571 0.4571 20,223 -0.04(-8.30%)
Jan 25, 2022 0.4928 0.5086 0.4880 0.4985 34,851 +0.01(+2.09%)
Jan 24, 2022 0.4900 0.4900 0.4475 0.4883 110,209 -0.00(-0.35%)
Jan 21, 2022 0.5100 0.5100 0.4780 0.4900 65,725 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5120 0.4878 0.4900 20,741 -0.02(-4.43%)
Jan 19, 2022 0.5080 0.5127 0.5000 0.5127 1,750 -0.01(-2.34%)
Jan 18, 2022 0.5500 0.5500 0.5085 0.5250 8,190 +0.01(+0.96%)
Jan 14, 2022 0.5200 0 +0.00(+0.00%)
Jan 13, 2022 0.5256 0.5369 0.5095 0.5200 8,279 +0.00(+0.15%)
Jan 12, 2022 0.5220 0.5249 0.5100 0.5192 19,455 -0.00(-0.15%)
Jan 11, 2022 0.5256 0.5409 0.5200 0.5200 17,162 -0.01(-1.59%)
Jan 10, 2022 0.5313 0.5411 0.5190 0.5284 5,975 -0.02(-2.87%)
Jan 07, 2022 0.5426 0.5600 0.5289 0.5440 5,988 +0.00(+0.57%)
Jan 06, 2022 0.5100 0.5519 0.5100 0.5409 22,100 +0.03(+5.11%)
Jan 05, 2022 0.5279 0.5597 0.5066 0.5146 200,586 +0.01(+2.92%)
Jan 04, 2022 0.5300 0.5363 0.4800 0.5000 157,452 -0.02(-3.12%)
Jan 03, 2022 0.5210 0.5400 0.5100 0.5161 36,400 +0.01(+2.79%)
Dec 31, 2021 0.5251 0.5310 0.4960 0.5021 234,169 -0.02(-3.44%)
Dec 30, 2021 0.5200 0.5487 0.5094 0.5200 152,276 -0.01(-1.89%)
Dec 29, 2021 0.5730 0.5732 0.5200 0.5300 132,893 -0.06(-10.17%)
Dec 28, 2021 0.5600 0.6000 0.5600 0.5900 62,024 +0.00(+0.00%)
Dec 27, 2021 0.5650 0.6000 0.5440 0.5900 97,031 +0.05(+10.16%)
Dec 23, 2021 0.5300 0.5555 0.5250 0.5356 107,484 +0.01(+1.06%)
Dec 22, 2021 0.5165 0.5450 0.5165 0.5300 30,976 +0.02(+2.91%)
Dec 21, 2021 0.4936 0.5347 0.4850 0.5150 69,872 +0.02(+3.91%)
Dec 20, 2021 0.5150 0.5345 0.4858 0.4956 33,919 -0.01(-2.50%)
Dec 17, 2021 0.4826 0.5161 0.4744 0.5083 172,824 +0.02(+4.37%)
Dec 16, 2021 0.5100 0.5191 0.4836 0.4870 84,690 -0.02(-3.91%)
Dec 15, 2021 0.4873 0.5145 0.4670 0.5068 45,832 +0.02(+4.49%)
Dec 14, 2021 0.4460 0.4928 0.4460 0.4850 149,482 +0.00(+0.83%)
Dec 13, 2021 0.4954 0.5099 0.4810 0.4810 34,961 -0.01(-2.85%)
Dec 10, 2021 0.4951 0.5201 0.4951 0.4951 16,766 -0.00(-0.98%)
Dec 09, 2021 0.4951 0.5358 0.4951 0.5000 44,832 -0.02(-4.18%)
Dec 08, 2021 0.5298 0.5329 0.4989 0.5218 515,762 -0.03(-5.13%)
Dec 07, 2021 0.5220 0.5627 0.5104 0.5500 462,971 +0.05(+10.00%)
Dec 06, 2021 0.4951 0.5700 0.4951 0.5000 129,454 -0.03(-5.66%)
Dec 03, 2021 0.5783 0.5800 0.5220 0.5300 236,977 -0.04(-7.02%)
Dec 02, 2021 0.5528 0.5900 0.5440 0.5700 75,657 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.