Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.5785 0.5700 0.5775 86,752 +0.00(+0.43%)
Mar 30, 2022 0.5290 0.6000 0.5290 0.5750 63,026 -0.02(-3.44%)
Mar 29, 2022 0.5634 0.6039 0.5584 0.5955 156,745 +0.04(+6.55%)
Mar 28, 2022 0.5582 0.5805 0.5250 0.5589 196,174 -0.03(-5.40%)
Mar 25, 2022 0.5410 0.6400 0.5410 0.5908 252,556 +0.03(+5.50%)
Mar 24, 2022 0.5104 0.5713 0.5005 0.5600 94,079 +0.05(+10.24%)
Mar 23, 2022 0.5115 0.5115 0.4917 0.5080 8,515 +0.01(+2.07%)
Mar 22, 2022 0.4920 0.4977 0.4900 0.4977 16,213 +0.00(+0.53%)
Mar 21, 2022 0.4900 0.4951 0.4736 0.4951 30,470 +0.01(+2.74%)
Mar 18, 2022 0.4800 0.5035 0.4647 0.4819 107,630 -0.00(-0.64%)
Mar 17, 2022 0.4400 0.4958 0.4400 0.4850 31,320 +0.04(+10.23%)
Mar 16, 2022 0.4240 0.4500 0.4240 0.4400 41,810 +0.03(+6.02%)
Mar 15, 2022 0.4157 0.4183 0.3954 0.4150 57,312 +0.00(+0.56%)
Mar 14, 2022 0.4490 0.4500 0.4127 0.4127 45,841 -0.04(-8.08%)
Mar 11, 2022 0.4710 0.4710 0.4490 0.4490 11,465 -0.01(-2.39%)
Mar 10, 2022 0.4512 0.4663 0.4490 0.4600 15,171 +0.01(+2.45%)
Mar 09, 2022 0.4866 0.4866 0.4490 0.4490 9,922 -0.01(-2.39%)
Mar 08, 2022 0.4700 0.4740 0.4499 0.4600 43,024 +0.00(+0.02%)
Mar 07, 2022 0.4602 0.4602 0.4362 0.4599 77,649 +0.01(+1.55%)
Mar 04, 2022 0.4593 0.4760 0.4529 0.4529 75,116 -0.01(-1.59%)
Mar 03, 2022 0.4891 0.4891 0.4602 0.4602 14,510 -0.02(-4.66%)
Mar 02, 2022 0.4750 0.4932 0.4726 0.4827 13,175 +0.01(+1.41%)
Mar 01, 2022 0.4763 0.4992 0.4553 0.4760 51,880 -0.03(-5.18%)
Feb 28, 2022 0.4852 0.5100 0.4761 0.5020 72,882 +0.02(+3.46%)
Feb 25, 2022 0.5118 0.5143 0.4834 0.4852 13,128 -0.02(-3.73%)
Feb 24, 2022 0.4800 0.5040 0.4751 0.5040 39,926 +0.02(+5.00%)
Feb 23, 2022 0.5060 0.5128 0.4800 0.4800 85,952 +0.01(+1.07%)
Feb 22, 2022 0.5130 0.5235 0.4749 0.4749 119,752 -0.04(-6.86%)
Feb 18, 2022 0.5099 0 -0.03(-5.52%)
Feb 17, 2022 0.5400 0.5500 0.5252 0.5397 22,158 -0.00(-0.39%)
Feb 16, 2022 0.5289 0.5510 0.5250 0.5418 50,107 +0.02(+3.59%)
Feb 15, 2022 0.5260 0.5300 0.5094 0.5230 36,420 +0.00(+0.79%)
Feb 14, 2022 0.5150 0.5347 0.5051 0.5189 28,391 +0.02(+3.30%)
Feb 11, 2022 0.5200 0.5293 0.4800 0.5023 265,851 +0.01(+1.47%)
Feb 10, 2022 0.5400 0.5907 0.4790 0.4950 164,510 -0.05(-8.33%)
Feb 09, 2022 0.5095 0.5490 0.4976 0.5400 160,047 +0.04(+7.21%)
Feb 08, 2022 0.4900 0.5127 0.4900 0.5037 29,171 +0.01(+2.80%)
Feb 07, 2022 0.4622 0.5000 0.4622 0.4900 58,473 +0.04(+8.89%)
Feb 04, 2022 0.4521 0.4850 0.4378 0.4500 45,465 +0.01(+1.12%)
Feb 03, 2022 0.4538 0.4667 0.4344 0.4450 116,704 +0.01(+1.14%)
Feb 02, 2022 0.4518 0.4800 0.4305 0.4400 197,179 -0.03(-6.38%)
Feb 01, 2022 0.4520 0.4800 0.4500 0.4700 81,783 +0.02(+4.44%)
Jan 31, 2022 0.4500 0.4730 0.4500 0.4500 13,636 -0.00(-0.57%)
Jan 28, 2022 0.4652 0.4837 0.4500 0.4526 74,717 -0.04(-7.42%)
Jan 27, 2022 0.4530 0.4889 0.4530 0.4889 9,732 +0.03(+6.96%)
Jan 26, 2022 0.5114 0.5114 0.4571 0.4571 20,223 -0.04(-8.30%)
Jan 25, 2022 0.4928 0.5086 0.4880 0.4985 34,851 +0.01(+2.09%)
Jan 24, 2022 0.4900 0.4900 0.4475 0.4883 110,209 -0.00(-0.35%)
Jan 21, 2022 0.5100 0.5100 0.4780 0.4900 65,725 +0.00(+0.00%)
Jan 20, 2022 0.5000 0.5120 0.4878 0.4900 20,741 -0.02(-4.43%)
Jan 19, 2022 0.5080 0.5127 0.5000 0.5127 1,750 -0.01(-2.34%)
Jan 18, 2022 0.5500 0.5500 0.5085 0.5250 8,190 +0.01(+0.96%)
Jan 14, 2022 0.5200 0 +0.00(+0.00%)
Jan 13, 2022 0.5256 0.5369 0.5095 0.5200 8,279 +0.00(+0.15%)
Jan 12, 2022 0.5220 0.5249 0.5100 0.5192 19,455 -0.00(-0.15%)
Jan 11, 2022 0.5256 0.5409 0.5200 0.5200 17,162 -0.01(-1.59%)
Jan 10, 2022 0.5313 0.5411 0.5190 0.5284 5,975 -0.02(-2.87%)
Jan 07, 2022 0.5426 0.5600 0.5289 0.5440 5,988 +0.00(+0.57%)
Jan 06, 2022 0.5100 0.5519 0.5100 0.5409 22,100 +0.03(+5.11%)
Jan 05, 2022 0.5279 0.5597 0.5066 0.5146 200,586 +0.01(+2.92%)
Jan 04, 2022 0.5300 0.5363 0.4800 0.5000 157,452 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.