Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3800 -0.0175 (-4.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5010 0.5010 0.4934 0.4934 11,800 -0.00(-0.22%)
Nov 27, 2019 0.4900 0.4947 0.4796 0.4945 20,200 -0.02(-4.35%)
Nov 26, 2019 0.5101 0.5220 0.5100 0.5170 28,788 +0.01(+1.37%)
Nov 25, 2019 0.5200 0.5240 0.5100 0.5100 15,575 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.01(-1.92%)
Nov 21, 2019 0.6127 0.6200 0.5200 0.5200 75,743 -0.05(-9.08%)
Nov 20, 2019 0.5400 0.5719 0.5400 0.5719 3,500 +0.07(+14.38%)
Nov 19, 2019 0.5200 0.5398 0.5000 0.5000 4,233 -0.02(-3.85%)
Nov 18, 2019 0.5104 0.5200 0.4968 0.5200 20,585 +0.01(+1.44%)
Nov 15, 2019 0.4937 0.5255 0.4937 0.5126 6,200 +0.00(+0.83%)
Nov 14, 2019 0.5100 0.5253 0.4900 0.5084 36,728 -0.02(-4.08%)
Nov 13, 2019 0.5247 0.5400 0.5000 0.5300 71,690 -0.02(-2.75%)
Nov 12, 2019 0.4591 0.5501 0.4591 0.5450 49,421 +0.05(+9.00%)
Nov 11, 2019 0.4527 0.5092 0.4423 0.5000 49,335 +0.08(+19.05%)
Nov 08, 2019 0.4051 0.4212 0.4051 0.4200 8,400 +0.02(+5.26%)
Nov 07, 2019 0.3851 0.3990 0.3851 0.3990 8,000 +0.01(+2.84%)
Nov 06, 2019 0.3986 0.3999 0.3880 0.3880 14,010 -0.03(-6.62%)
Nov 05, 2019 0.3755 0.4183 0.3755 0.4155 14,216 +0.05(+13.15%)
Nov 04, 2019 0.3880 0.3950 0.3672 0.3672 3,937 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.